Dark

ABAT20260821C7
ABAT Aug 21 2026 7.00 Call (ABAT260821C00007000)
option OPRA

EOD

Jul 23, 2026

0.0500+25.000%(+0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0500	0.0500	0.0500	0.0500	+25.000%	6	8,320	0.000%
2026-07-15	0.0300	0.0400	0.0300	0.0400	+300.000%	6	8,320	+25.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-80.000%	1	8,320	+400.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	0.000%	6	8,320	0.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	+400.000%	6	8,320	0.000%
2026-07-08	0.0400	0.0400	0.0100	0.0100	-50.000%	3	8,320	+400.000%
2026-07-07	0.0200	0.0200	0.0200	0.0200	+100.000%	2	8,321	+150.000%
2026-07-06	0.0100	0.0100	0.0100	0.0100	-75.000%	1	8,322	+400.000%
2026-07-02	0.0400	0.0400	0.0400	0.0400	-20.000%	30	8,292	+25.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	12	8,292	0.000%
2026-06-30	0.0500	0.0700	0.0500	0.0500	0.000%	114	8,290	0.000%
2026-06-29	0.1000	0.1000	0.0500	0.0500	0.000%	157	8,181	0.000%
2026-06-25	0.0500	0.0700	0.0500	0.0500	-37.500%	41	8,303	0.000%
2026-06-24	0.0500	0.0800	0.0500	0.0800	-11.111%	10	8,343	-37.500%
2026-06-23	0.0700	0.0900	0.0600	0.0900	+50.000%	22	8,349	-44.444%
2026-06-22	0.1000	0.1000	0.0600	0.0600	-33.333%	183	8,350	-16.667%
2026-06-18	0.0900	0.0900	0.0900	0.0900	-30.769%	1	8,516	-44.444%
2026-06-17	0.1500	0.1500	0.1000	0.1300	+160.000%	38	8,516	-61.538%
2026-06-16	0.1500	0.1500	0.0500	0.0500	-58.333%	178	8,551	0.000%
2026-06-15	0.1900	0.1900	0.1000	0.1200	-25.000%	318	8,703	-58.333%
2026-06-12	0.1600	0.2000	0.1000	0.1600	0.000%	145	9,006	-68.750%
2026-06-11	0.1500	0.1600	0.1000	0.1600	+33.333%	290	9,123	-68.750%
2026-06-10	0.1500	0.1600	0.1000	0.1200	-40.000%	106	9,163	-58.333%
2026-06-09	0.3000	0.3300	0.1000	0.2000	-33.333%	11,335	9,160	-75.000%
2026-06-08	0.2000	0.4500	0.1500	0.3000	+233.333%	13,049	12,640	-83.333%
2026-06-05	0.1200	0.1200	0.0900	0.0900	-52.632%	16	865	-44.444%
2026-06-04	0.1700	0.1900	0.0900	0.1900	+90.000%	3	864	-73.684%
2026-06-02	0.1500	0.1500	0.1000	0.1000	-16.667%	85	864	-50.000%
2026-05-29	0.0900	0.1200	0.0900	0.1200	-25.000%	33	862	-58.333%
2026-05-28	0.1500	0.1600	0.1500	0.1600	+14.286%	20	865	-68.750%
2026-05-26	0.1200	0.1400	0.1200	0.1400	+16.667%	29	863	-64.286%
2026-05-20	0.1000	0.1200	0.1000	0.1200	+20.000%	2	868	-58.333%
2026-05-19	0.1200	0.1200	0.1000	0.1000	0.000%	2	861	-50.000%
2026-05-18	0.1000	0.1000	0.1000	0.1000	-37.500%	56	861	-50.000%
2026-05-14	0.1600	0.1600	0.1600	0.1600	+6.667%	1	861	-68.750%
2026-05-13	0.1500	0.1500	0.1500	0.1500	+7.143%	535	330	-66.667%
2026-05-12	0.1000	0.1400	0.1000	0.1400	-6.667%	2	330	-64.286%
2026-05-11	0.1400	0.1800	0.1100	0.1500	0.000%	6	330	-66.667%
2026-05-07	0.1500	0.1500	0.1500	0.1500	-16.667%	2	325	-66.667%
2026-05-05	0.2200	0.2200	0.1800	0.1800	-5.263%	2	323	-72.222%
2026-04-30	0.1900	0.1900	0.1900	0.1900	0.000%	10	323	-73.684%
2026-04-28	0.2300	0.2300	0.1900	0.1900	-9.524%	4	313	-73.684%
2026-04-23	0.2100	0.2100	0.2100	0.2100	-8.696%	2	309	-76.190%
2026-04-22	0.2300	0.2500	0.2300	0.2300	0.000%	3	307	-78.261%
2026-04-21	0.2700	0.2700	0.2300	0.2300	+4.545%	2	310	-78.261%
2026-04-20	0.2000	0.2200	0.2000	0.2200	+15.789%	6	310	-77.273%
2026-04-17	0.3000	0.3000	0.1900	0.1900	+5.556%	14	304	-73.684%
2026-04-16	0.1800	0.1800	0.1800	0.1800	0.000%	1	294	-72.222%
2026-04-15	0.2500	0.2500	0.1800	0.1800	+28.571%	6	293	-72.222%
2026-04-14	0.1700	0.1700	0.1400	0.1400	0.000%	3	287	-64.286%
2026-04-13	0.1700	0.1700	0.1400	0.1400	-17.647%	3	285	-64.286%
2026-04-10	0.1500	0.1700	0.1500	0.1700	+13.333%	9	288	-70.588%
2026-04-09	0.1500	0.1500	0.1500	0.1500	0.000%	3	296	-66.667%
2026-04-08	0.1400	0.1500	0.1400	0.1500	-31.818%	2	299	-66.667%
2026-04-07	0.2200	0.2200	0.2200	0.2200	+83.333%	1	299	-77.273%
2026-04-02	0.2200	0.2200	0.1200	0.1200	-29.412%	5	296	-58.333%
2026-04-01	0.1500	0.2000	0.1500	0.1700	-5.556%	15	296	-70.588%
2026-03-31	0.1500	0.2500	0.1500	0.1800	+20.000%	78	287	-72.222%
2026-03-30	0.2000	0.2000	0.1500	0.1500	-31.818%	2	253	-66.667%
2026-03-27	0.2200	0.2200	0.2200	0.2200	+10.000%	3	253	-77.273%
2026-03-24	0.2000	0.2000	0.2000	0.2000	0.000%	1	252	-75.000%
2026-03-23	0.2500	0.2500	0.2000	0.2000	-50.000%	12	252	-75.000%
2026-03-11	0.4500	0.4500	0.4000	0.4000	+60.000%	2	261	-87.500%
2026-03-10	0.2500	0.2500	0.2500	0.2500	-34.211%	1	261	-80.000%
2026-03-06	0.3800	0.3800	0.3800	0.3800	0.000%	1	260	-86.842%
2026-03-05	0.3800	0.3800	0.3800	0.3800	-15.556%	2	260	-86.842%
2026-03-04	0.4500	0.4500	0.4500	0.4500	+4.651%	10	261	-88.889%
2026-03-03	0.6300	0.6300	0.4300	0.4300	-28.333%	3	252	-88.372%
2026-02-27	0.6000	0.6000	0.6000	0.6000	+9.091%	3	250	-91.667%
2026-02-24	0.6200	0.6200	0.5500	0.5500	+10.000%	3	253	-90.909%
2026-02-23	0.4500	0.5000	0.4500	0.5000	-9.091%	12	251	-90.000%
2026-02-20	0.5800	0.5800	0.5500	0.5500	-15.385%	6	244	-90.909%
2026-02-18	0.6200	0.6500	0.6200	0.6500	0.000%	11	243	-92.308%
2026-02-17	0.6500	0.6500	0.6500	0.6500	-4.412%	2	234	-92.308%
2026-02-13	0.7700	0.7700	0.6800	0.6800	-2.857%	3	237	-92.647%
2026-02-12	0.8500	0.8500	0.7000	0.7000	-26.316%	2	237	-92.857%
2026-02-11	0.9500	0.9500	0.9500	0.9500	+5.556%	5	236	-94.737%
2026-02-10	0.9000	0.9000	0.9000	0.9000	0.000%	1	235	-94.444%
2026-02-09	0.8800	1.0000	0.8800	0.9000	+12.500%	7	235	-94.444%
2026-02-06	0.8000	0.8000	0.8000	0.8000	+14.286%	2	229	-93.750%
2026-02-05	0.8500	0.8500	0.6700	0.7000	-36.364%	16	229	-92.857%
2026-02-04	1.1000	1.1000	1.1000	1.1000	+15.789%	5	214	-95.455%
2026-02-02	0.9500	0.9500	0.9500	0.9500	+5.556%	4	212	-94.737%
2026-01-30	0.8800	0.9000	0.8800	0.9000	-15.888%	7	216	-94.444%
2026-01-26	1.3800	1.3800	1.0700	1.0700	-24.113%	13	211	-95.327%
2026-01-21	1.4100	1.4100	1.4100	1.4100	+4.444%	1	209	-96.454%
2026-01-20	1.4000	1.4000	1.3500	1.3500	-2.878%	15	208	-96.296%
2026-01-15	1.3900	1.3900	1.3900	1.3900	-8.553%	5	196	-96.403%
2026-01-14	1.3000	1.5200	1.3000	1.5200	-5.000%	15	193	-96.711%
2026-01-12	1.6000	1.6000	1.6000	1.6000	+18.519%	10	190	-96.875%
2026-01-09	1.3600	1.3600	1.3500	1.3500	+0.746%	5	180	-96.296%
2026-01-08	1.1500	1.3400	1.1500	1.3400	-0.741%	2	175	-96.269%
2026-01-07	1.3500	1.3500	1.3500	1.3500	+12.500%	2	173	-96.296%
2026-01-06	1.2000	1.2000	1.2000	1.2000	-7.692%	5	171	-95.833%
2026-01-05	1.1000	1.3000	1.1000	1.3000	+78.082%	206	10	-96.154%
2026-01-02	0.7300	0.7300	0.7300	0.7300	-7.595%	1	10	-93.151%
2025-12-29	0.7900	0.7900	0.7900	0.7900	-21.000%	3	9	-93.671%
2025-12-19	1.0000	1.0000	1.0000	1.0000	0.000%	6	6	-95.000%

.dark-mode .z891nL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z891nL{ color: #333333; background-color: white; border: 2px solid #333333; }ABAT20260821C7ABAT Aug 21 2026 7.00 Call (ABAT260821C00007000)option OPRA

ABAT20260821C7
ABAT Aug 21 2026 7.00 Call (ABAT260821C00007000)
option OPRA