Dark

ABAT20260821C6
ABAT Aug 21 2026 6.00 Call (ABAT260821C00006000)
option OPRA

EOD

Jul 23, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,328	0.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,328	0.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	+200.000%	2	1,327	+66.667%
2026-07-15	0.0500	0.0500	0.0100	0.0100	-66.667%	2	1,329	+400.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	-70.000%	2	1,329	+66.667%
2026-07-10	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,329	-50.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	-28.571%	15	1,329	0.000%
2026-07-08	0.0700	0.0700	0.0700	0.0700	+75.000%	1	1,329	-28.571%
2026-07-07	0.0500	0.0500	0.0100	0.0400	-20.000%	23	1,329	+25.000%
2026-07-06	0.0500	0.1000	0.0500	0.0500	-28.571%	73	1,321	0.000%
2026-07-02	0.0500	0.0700	0.0500	0.0700	-22.222%	25	1,292	-28.571%
2026-06-30	0.0900	0.0900	0.0900	0.0900	-30.769%	6	1,292	-44.444%
2026-06-26	0.1200	0.1300	0.0700	0.1300	+85.714%	25	1,295	-61.538%
2026-06-25	0.0700	0.0700	0.0700	0.0700	-22.222%	1	1,310	-28.571%
2026-06-24	0.0900	0.0900	0.0900	0.0900	-30.769%	19	1,310	-44.444%
2026-06-23	0.1000	0.1400	0.0900	0.1300	+8.333%	12	1,293	-61.538%
2026-06-22	0.1000	0.1300	0.0900	0.1200	0.000%	87	1,291	-58.333%
2026-06-18	0.1100	0.1300	0.1100	0.1200	-33.333%	4	1,237	-58.333%
2026-06-16	0.1800	0.1800	0.1800	0.1800	+50.000%	1	1,237	-72.222%
2026-06-15	0.1200	0.1200	0.1200	0.1200	-40.000%	1	1,237	-58.333%
2026-06-12	0.2000	0.2000	0.2000	0.2000	+11.111%	1	1,237	-75.000%
2026-06-11	0.2000	0.2000	0.1600	0.1800	-10.000%	155	1,238	-72.222%
2026-06-10	0.3000	0.3000	0.1400	0.2000	+11.111%	102	1,148	-75.000%
2026-06-09	0.5300	0.5300	0.1400	0.1800	-55.000%	135	1,048	-72.222%
2026-06-08	0.2000	0.6000	0.2000	0.4000	+90.476%	426	957	-87.500%
2026-06-04	0.2000	0.2100	0.2000	0.2100	+5.000%	2	965	-76.190%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-31.034%	25	965	-75.000%
2026-06-02	0.2500	0.2900	0.2500	0.2900	+70.588%	29	990	-82.759%
2026-06-01	0.2000	0.2400	0.1700	0.1700	-10.526%	10	964	-70.588%
2026-05-29	0.2000	0.2000	0.1900	0.1900	-24.000%	2	964	-73.684%
2026-05-28	0.1600	0.2500	0.1600	0.2500	+31.579%	38	964	-80.000%
2026-05-27	0.1900	0.1900	0.1300	0.1900	-5.000%	7	969	-73.684%
2026-05-26	0.1500	0.2000	0.1200	0.2000	+66.667%	64	969	-75.000%
2026-05-22	0.2400	0.2400	0.1200	0.1200	0.000%	5	976	-58.333%
2026-05-21	0.1000	0.1900	0.0900	0.1200	+71.429%	89	977	-58.333%
2026-05-20	0.1700	0.1700	0.0700	0.0700	-50.000%	2	977	-28.571%
2026-05-19	0.1500	0.1500	0.0900	0.1400	+133.333%	20	899	-64.286%
2026-05-18	0.1900	0.1900	0.0600	0.0600	-75.000%	90	899	-16.667%
2026-05-15	0.1900	0.2400	0.1500	0.2400	+20.000%	11	899	-79.167%
2026-05-14	0.2500	0.2500	0.2000	0.2000	-20.000%	3	891	-75.000%
2026-05-13	0.4000	0.4000	0.2000	0.2500	+4.167%	16	887	-80.000%
2026-05-11	0.2000	0.2400	0.2000	0.2400	+41.176%	8	887	-79.167%
2026-05-08	0.1800	0.2300	0.1500	0.1700	-32.000%	114	879	-70.588%
2026-05-06	0.2500	0.2500	0.1600	0.2500	+38.889%	256	776	-80.000%
2026-05-05	0.2000	0.2500	0.1700	0.1800	-35.714%	240	643	-72.222%
2026-05-04	0.2600	0.2800	0.2200	0.2800	+12.000%	105	488	-82.143%
2026-05-01	0.2500	0.2500	0.2500	0.2500	0.000%	53	366	-80.000%
2026-04-30	0.4000	0.4000	0.2500	0.2500	-3.846%	23	366	-80.000%
2026-04-29	0.2600	0.2600	0.2600	0.2600	+8.333%	50	386	-80.769%
2026-04-27	0.3100	0.3100	0.2400	0.2400	-4.000%	6	346	-79.167%
2026-04-24	0.3000	0.3000	0.2500	0.2500	-19.355%	29	347	-80.000%
2026-04-23	0.4500	0.4500	0.3100	0.3100	+3.333%	7	324	-83.871%
2026-04-22	0.3000	0.3000	0.3000	0.3000	+15.385%	5	322	-83.333%
2026-04-21	0.2600	0.2600	0.2600	0.2600	-13.333%	1	317	-80.769%
2026-04-20	0.2800	0.3000	0.2800	0.3000	0.000%	2	317	-83.333%
2026-04-17	0.3500	0.3500	0.3000	0.3000	+11.111%	3	316	-83.333%
2026-04-16	0.2600	0.2700	0.2600	0.2700	+8.000%	2	316	-81.481%
2026-04-15	0.3200	0.3200	0.2500	0.2500	+31.579%	34	315	-80.000%
2026-04-14	0.2000	0.2000	0.1900	0.1900	-5.000%	21	283	-73.684%
2026-04-13	0.1700	0.2000	0.1700	0.2000	0.000%	11	262	-75.000%
2026-04-07	0.2200	0.2200	0.2000	0.2000	-23.077%	2	259	-75.000%
2026-04-06	0.2600	0.2600	0.2600	0.2600	+160.000%	2	259	-80.769%
2026-04-02	0.1000	0.1000	0.1000	0.1000	-60.000%	1	260	-50.000%
2026-04-01	0.2500	0.2500	0.2500	0.2500	+56.250%	24	260	-80.000%
2026-03-30	0.1700	0.1700	0.1600	0.1600	-20.000%	5	264	-68.750%
2026-03-27	0.2200	0.2300	0.1600	0.2000	-16.667%	10	267	-75.000%
2026-03-26	0.3000	0.3200	0.2400	0.2400	-7.692%	7	269	-79.167%
2026-03-25	0.2900	0.2900	0.2600	0.2600	-3.704%	4	270	-80.769%
2026-03-24	0.3000	0.3000	0.2000	0.2700	+8.000%	18	267	-81.481%
2026-03-23	0.3200	0.3200	0.2500	0.2500	-30.556%	2	271	-80.000%
2026-03-20	0.3700	0.3700	0.3600	0.3600	+33.333%	12	271	-86.111%
2026-03-19	0.2700	0.2700	0.2700	0.2700	-18.182%	1	280	-81.481%
2026-03-18	0.4000	0.4000	0.3300	0.3300	-37.736%	52	280	-84.848%
2026-03-12	0.5300	0.5300	0.5300	0.5300	+17.778%	1	311	-90.566%
2026-03-11	0.5200	0.5200	0.4500	0.4500	-10.000%	8	310	-88.889%
2026-03-10	0.4000	0.5000	0.4000	0.5000	+25.000%	2	302	-90.000%
2026-03-09	0.4400	0.4400	0.4000	0.4000	-11.111%	16	300	-87.500%
2026-03-05	0.4500	0.4500	0.4500	0.4500	-26.230%	58	285	-88.889%
2026-03-03	0.7500	0.7500	0.6100	0.6100	-6.154%	3	246	-91.803%
2026-03-02	0.6500	0.6500	0.6500	0.6500	-7.143%	1	245	-92.308%
2026-02-27	0.6500	0.7500	0.6500	0.7000	-9.091%	17	244	-92.857%
2026-02-26	0.7700	0.7700	0.7700	0.7700	-7.229%	1	238	-93.506%
2026-02-25	0.8300	0.8300	0.8300	0.8300	+16.901%	1	237	-93.976%
2026-02-24	0.7100	0.7100	0.7100	0.7100	+18.333%	1	237	-92.958%
2026-02-23	0.6000	0.6400	0.6000	0.6000	-11.765%	8	236	-91.667%
2026-02-20	0.6800	0.6800	0.6800	0.6800	-11.688%	10	232	-92.647%
2026-02-19	0.7000	0.7700	0.7000	0.7700	0.000%	12	232	-93.506%
2026-02-18	0.8200	0.8200	0.7000	0.7700	-3.750%	16	232	-93.506%
2026-02-17	0.8200	0.8200	0.8000	0.8000	-5.882%	2	242	-93.750%
2026-02-13	0.9200	0.9200	0.8500	0.8500	-1.163%	2	241	-94.118%
2026-02-12	1.0000	1.0000	0.8600	0.8600	-20.370%	2	241	-94.186%
2026-02-11	1.1000	1.1000	0.9500	1.0800	+8.000%	81	241	-95.370%
2026-02-09	1.0000	1.0000	1.0000	1.0000	+25.000%	1	228	-95.000%
2026-02-05	0.7800	0.8000	0.7800	0.8000	-20.000%	33	227	-93.750%
2026-02-04	1.0000	1.0000	1.0000	1.0000	0.000%	1	197	-95.000%
2026-02-02	0.9200	1.0000	0.9200	1.0000	-13.043%	21	196	-95.000%
2026-01-30	1.1500	1.1500	1.1500	1.1500	-23.333%	1	176	-95.652%
2026-01-27	1.3600	1.5000	1.3600	1.5000	+17.188%	30	177	-96.667%
2026-01-26	1.4000	1.4000	1.2800	1.2800	-12.329%	18	170	-96.094%
2026-01-22	1.4600	1.4600	1.4600	1.4600	-10.976%	13	152	-96.575%
2026-01-21	1.6400	1.6400	1.6400	1.6400	+3.145%	1	144	-96.951%
2026-01-20	1.5900	1.5900	1.5900	1.5900	-18.462%	5	143	-96.855%
2026-01-16	1.9500	1.9500	1.9500	1.9500	+14.706%	3	137	-97.436%
2026-01-15	1.7000	1.7000	1.5500	1.7000	-6.077%	15	137	-97.059%
2026-01-14	1.7400	1.8100	1.7400	1.8100	+3.429%	14	133	-97.238%
2026-01-13	1.7000	1.7500	1.7000	1.7500	-3.846%	6	126	-97.143%
2026-01-12	1.6400	1.8500	1.6400	1.8200	+13.750%	81	121	-97.253%
2026-01-09	1.5800	1.6000	1.5800	1.6000	+2.564%	2	48	-96.875%
2026-01-08	1.5600	1.5600	1.5600	1.5600	+15.556%	1	48	-96.795%
2026-01-06	1.6000	1.6000	1.3500	1.3500	-8.163%	11	48	-96.296%
2026-01-05	1.2400	1.4700	1.2400	1.4700	+54.737%	10	40	-96.599%
2026-01-02	0.9500	0.9500	0.9500	0.9500	+11.765%	7	40	-94.737%
2025-12-30	0.8500	0.8500	0.8500	0.8500	-20.561%	2	35	-94.118%
2025-12-29	0.7500	1.0700	0.7500	1.0700	-15.748%	33	35	-95.327%
2025-12-22	1.3100	1.3100	1.2700	1.2700	0.000%	5	5	-96.063%

.dark-mode .yx9JJG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yx9JJG{ color: #333333; background-color: white; border: 2px solid #333333; }ABAT20260821C6ABAT Aug 21 2026 6.00 Call (ABAT260821C00006000)option OPRA

ABAT20260821C6
ABAT Aug 21 2026 6.00 Call (ABAT260821C00006000)
option OPRA