Dark

AB20261016C40
AB Oct 16 2026 40.00 Call (AB261016C00040000)
option OPRA

EOD

Jul 10, 2026

0.7000+32.075%(+0.1700)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.5000	0.7000	0.5000	0.7000	+32.075%	14	1,047	0.000%
2026-07-09	0.5000	0.5300	0.5000	0.5300	+10.417%	3	1,035	+32.075%
2026-07-07	0.4800	0.4800	0.4800	0.4800	+6.667%	1	1,032	+45.833%
2026-07-06	0.5400	0.5400	0.3500	0.4500	-10.000%	28	1,032	+55.556%
2026-07-01	0.4100	0.5000	0.4100	0.5000	+42.857%	22	1,004	+40.000%
2026-06-30	0.3200	0.3500	0.3000	0.3500	-7.895%	3	982	+100.000%
2026-06-29	0.6500	0.6500	0.3800	0.3800	-20.833%	33	980	+84.211%
2026-06-26	0.2000	0.4800	0.2000	0.4800	-7.692%	3	998	+45.833%
2026-06-25	0.4500	0.5200	0.4500	0.5200	+10.638%	21	998	+34.615%
2026-06-24	0.5500	0.6500	0.3500	0.4700	-6.000%	44	987	+48.936%
2026-06-22	0.6500	0.6500	0.5000	0.5000	-21.875%	42	978	+40.000%
2026-06-18	0.6400	0.6400	0.6400	0.6400	-1.538%	1	952	+9.375%
2026-06-16	0.6500	0.6500	0.6500	0.6500	-13.333%	1	952	+7.692%
2026-06-15	0.7500	0.7500	0.7000	0.7500	-14.773%	17	952	-6.667%
2026-06-12	0.8800	0.8800	0.8800	0.8800	-7.368%	20	942	-20.455%
2026-06-11	0.9500	0.9500	0.9500	0.9500	+2.151%	11	922	-26.316%
2026-06-10	0.9500	0.9500	0.9300	0.9300	-7.000%	4	933	-24.731%
2026-06-09	0.7500	1.0000	0.7500	1.0000	+7.527%	3	935	-30.000%
2026-06-08	0.9300	0.9300	0.9300	0.9300	-7.000%	1	934	-24.731%
2026-06-05	1.0500	1.0500	1.0000	1.0000	-16.667%	33	933	-30.000%
2026-06-04	0.9000	1.2000	0.9000	1.2000	+33.333%	38	904	-41.667%
2026-06-03	0.9500	0.9500	0.9000	0.9000	-10.000%	223	873	-22.222%
2026-06-02	0.6300	1.0000	0.6300	1.0000	-13.043%	7	848	-30.000%
2026-06-01	1.1000	1.1500	1.1000	1.1500	-4.167%	3	841	-39.130%
2026-05-29	0.5100	1.2000	0.5000	1.2000	+20.000%	152	842	-41.667%
2026-05-28	0.6500	1.2500	0.6500	1.0000	-20.000%	8	731	-30.000%
2026-05-27	1.2000	1.2500	1.1500	1.2500	-35.897%	24	733	-44.000%
2026-05-26	1.1000	1.9500	1.1000	1.9500	+59.836%	11	713	-64.103%
2026-05-22	1.0900	1.2200	1.0900	1.2200	-23.750%	2	715	-42.623%
2026-05-21	1.6000	1.6000	1.6000	1.6000	-5.882%	10	725	-56.250%
2026-05-20	1.6400	1.7000	1.6400	1.7000	+4.938%	3	725	-58.824%
2026-05-19	1.7800	1.7800	1.6200	1.6200	-4.706%	3	726	-56.790%
2026-05-18	1.7000	1.7000	1.7000	1.7000	+11.111%	4	726	-58.824%
2026-05-15	1.7200	1.7200	1.4500	1.5300	-3.165%	15	726	-54.248%
2026-05-12	1.6500	1.7000	1.5800	1.5800	+26.400%	7	734	-55.696%
2026-05-11	1.9400	2.1500	1.2500	1.2500	-38.119%	13	732	-44.000%
2026-05-08	1.7000	2.0200	1.7000	2.0200	+18.824%	15	730	-65.347%
2026-05-07	2.0300	2.0300	1.7000	1.7000	-12.821%	13	728	-58.824%
2026-05-06	2.2000	2.2000	1.8900	1.9500	-10.959%	7	727	-64.103%
2026-05-05	1.8000	2.2000	1.8000	2.1900	+12.308%	162	723	-68.037%
2026-05-04	1.9500	1.9500	1.9500	1.9500	+2.632%	1	562	-64.103%
2026-05-01	1.7000	1.9000	1.7000	1.9000	-9.524%	24	539	-63.158%
2026-04-30	2.0000	2.1000	1.7500	2.1000	+13.514%	19	539	-66.667%
2026-04-29	1.9000	2.0000	1.5500	1.8500	+23.333%	82	526	-62.162%
2026-04-28	1.5000	1.5000	1.5000	1.5000	0.000%	1	485	-53.333%
2026-04-27	1.6500	1.7500	1.5000	1.5000	-16.667%	10	484	-53.333%
2026-04-24	1.9000	1.9000	1.8000	1.8000	+5.882%	5	483	-61.111%
2026-04-21	1.7700	1.9000	1.7000	1.7000	0.000%	28	479	-58.824%
2026-04-20	1.8000	1.8000	1.6500	1.7000	-2.299%	50	479	-58.824%
2026-04-17	1.8800	2.0000	1.7400	1.7400	-0.571%	8	443	-59.770%
2026-04-16	1.8200	1.8200	1.6100	1.7500	-2.778%	27	435	-60.000%
2026-04-15	1.6000	1.8200	1.6000	1.8000	0.000%	19	417	-61.111%
2026-04-14	1.8000	1.8000	1.8000	1.8000	+8.434%	2	406	-61.111%
2026-04-13	1.6000	1.6600	1.4600	1.6600	-7.778%	23	406	-57.831%
2026-04-10	1.8000	1.8000	1.8000	1.8000	+10.429%	1	406	-61.111%
2026-04-09	1.6500	1.7000	1.6300	1.6300	+8.667%	12	406	-57.055%
2026-04-08	1.5000	1.5000	1.5000	1.5000	-6.250%	10	396	-53.333%
2026-04-07	1.4300	1.6000	1.4300	1.6000	-20.000%	12	386	-56.250%
2026-04-06	2.1500	2.1500	2.0000	2.0000	0.000%	12	385	-65.000%
2026-04-02	2.1000	2.1000	1.7500	2.0000	+5.263%	6	384	-65.000%
2026-04-01	1.8000	1.9000	1.8000	1.9000	+24.183%	6	384	-63.158%
2026-03-31	1.4500	1.5300	1.3500	1.5300	+33.043%	7	379	-54.248%
2026-03-30	1.1500	1.1500	1.1500	1.1500	-9.449%	8	372	-39.130%
2026-03-27	1.3500	1.3500	1.2600	1.2700	-18.065%	10	364	-44.882%
2026-03-26	1.6500	1.6500	1.5500	1.5500	+19.231%	8	364	-54.839%
2026-03-25	1.1200	1.3000	1.1200	1.3000	+8.333%	12	359	-46.154%
2026-03-24	0.8500	1.3500	0.8500	1.2000	-14.286%	17	349	-41.667%
2026-03-23	1.4000	1.4000	1.4000	1.4000	-6.667%	1	334	-50.000%
2026-03-20	1.6300	1.6300	1.4600	1.5000	-11.765%	9	334	-53.333%
2026-03-19	1.7500	1.8000	1.6000	1.7000	-1.163%	289	335	-58.824%
2026-03-18	1.8000	1.8300	1.7200	1.7200	-8.511%	20	378	-59.302%
2026-03-17	2.2000	2.2000	1.8800	1.8800	+1.622%	8	375	-62.766%
2026-03-16	1.9000	1.9000	1.8500	1.8500	-9.756%	13	369	-62.162%
2026-03-13	2.0500	2.0800	1.9500	2.0500	+2.500%	277	374	-65.854%
2026-03-12	2.1000	2.1000	2.0000	2.0000	-13.043%	6	113	-65.000%
2026-03-11	2.9000	2.9000	2.3000	2.3000	+19.171%	59	111	-69.565%
2026-03-10	1.6500	1.9300	1.6500	1.9300	-1.026%	2	107	-63.731%
2026-03-09	1.8000	1.9500	1.8000	1.9500	-7.143%	2	108	-64.103%
2026-03-06	2.2000	2.2000	1.9500	2.1000	+7.143%	20	107	-66.667%
2026-03-05	2.0700	2.0700	1.9600	1.9600	-10.909%	24	104	-64.286%
2026-03-04	2.3000	2.3500	2.2000	2.2000	-1.786%	3	91	-68.182%
2026-03-03	2.2400	2.2400	2.2400	2.2400	-13.846%	3	93	-68.750%
2026-03-02	2.3000	2.6000	2.3000	2.6000	-1.887%	10	93	-73.077%
2026-02-27	2.6500	2.6500	2.6500	2.6500	-1.852%	1	85	-73.585%
2026-02-26	2.6000	2.8000	2.5600	2.7000	+1.887%	11	85	-74.074%
2026-02-25	2.5000	2.6500	2.4200	2.6500	+15.217%	7	77	-73.585%
2026-02-24	2.3000	2.3000	2.3000	2.3000	+2.222%	1	77	-69.565%
2026-02-23	2.9000	2.9000	2.2000	2.2500	-22.414%	58	76	-68.889%
2026-02-20	2.7500	3.0200	2.7500	2.9000	+3.571%	6	18	-75.862%
2026-02-19	2.4400	2.8000	2.4400	2.8000	0.000%	14	14	-75.000%