Dark

AB20260918C45
AB Sep 18 2026 45.00 Call (AB260918C00045000)
option OPRA

EOD

Jul 14, 2026

0.10000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	15	1,856	0.000%
2026-07-09	0.1000	0.1000	0.1000	0.1000	0.000%	48	1,851	0.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	0.000%	10	1,898	0.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,908	0.000%
2026-07-06	0.1000	0.1500	0.1000	0.1500	+50.000%	2	1,907	-33.333%
2026-07-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,906	0.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	4	1,906	0.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,910	0.000%
2026-06-26	0.1200	0.1200	0.1200	0.1200	+71.429%	1	1,910	-16.667%
2026-06-24	0.1000	0.1500	0.0700	0.0700	-30.000%	38	1,910	+42.857%
2026-06-22	0.1500	0.1500	0.1000	0.1000	-28.571%	3	1,921	0.000%
2026-06-18	0.1400	0.1500	0.1200	0.1400	-6.667%	22	1,935	-28.571%
2026-06-17	0.1500	0.1500	0.1500	0.1500	+50.000%	10	1,935	-33.333%
2026-06-16	0.1000	0.1500	0.1000	0.1000	-79.167%	43	1,925	0.000%
2026-06-15	0.4800	0.4800	0.4800	0.4800	+182.353%	5	1,888	-79.167%
2026-06-12	0.1800	0.1800	0.1700	0.1700	+13.333%	5	1,893	-41.176%
2026-06-11	0.1500	0.1500	0.1500	0.1500	-25.000%	2	1,898	-33.333%
2026-06-09	0.2000	0.2000	0.2000	0.2000	+53.846%	1	1,896	-50.000%
2026-06-08	0.1700	0.1700	0.1300	0.1300	-48.000%	11	1,896	-23.077%
2026-06-05	0.2500	0.2500	0.2500	0.2500	+66.667%	1	1,890	-60.000%
2026-06-04	0.1500	0.1500	0.1500	0.1500	-25.000%	6	1,889	-33.333%
2026-06-02	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,883	-50.000%
2026-06-01	0.1500	0.2300	0.1500	0.1500	-25.000%	15	1,883	-33.333%
2026-05-28	0.2200	0.2200	0.2000	0.2000	-20.000%	6	1,882	-50.000%
2026-05-27	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,883	-60.000%
2026-05-26	0.2800	0.3000	0.2500	0.2500	-28.571%	38	1,883	-60.000%
2026-05-22	0.3000	0.3500	0.3000	0.3500	-12.500%	24	1,905	-71.429%
2026-05-18	0.3200	0.4000	0.3200	0.4000	+5.263%	12	1,905	-75.000%
2026-05-14	0.3500	0.3800	0.3500	0.3800	+22.581%	4	1,894	-73.684%
2026-05-13	0.3100	0.3100	0.3100	0.3100	-22.500%	1	1,893	-67.742%
2026-05-11	0.4000	0.4000	0.4000	0.4000	-6.977%	5	1,893	-75.000%
2026-05-08	0.4300	0.4300	0.4300	0.4300	-12.245%	5	1,888	-76.744%
2026-05-07	0.4900	0.4900	0.4900	0.4900	-3.922%	1	1,885	-79.592%
2026-05-06	0.5100	0.5100	0.5100	0.5100	-15.000%	20	1,884	-80.392%
2026-05-05	0.4500	0.6000	0.4500	0.6000	+39.535%	33	1,864	-83.333%
2026-05-04	0.4500	0.4500	0.4300	0.4300	-12.245%	5	1,844	-76.744%
2026-05-01	0.4500	0.4900	0.4500	0.4900	-2.000%	17	1,829	-79.592%
2026-04-30	0.4600	0.5500	0.4600	0.5000	+25.000%	12	1,829	-80.000%
2026-04-29	0.4000	0.4000	0.4000	0.4000	+100.000%	1	1,821	-75.000%
2026-04-28	0.3000	0.3000	0.2000	0.2000	-50.000%	2	1,820	-50.000%
2026-04-27	0.4000	0.4000	0.4000	0.4000	0.000%	10	1,819	-75.000%
2026-04-24	0.4200	0.4200	0.4000	0.4000	0.000%	12	1,825	-75.000%
2026-04-23	0.4300	0.4500	0.4000	0.4000	+14.286%	16	1,815	-75.000%
2026-04-22	0.4500	0.4500	0.3500	0.3500	-22.222%	43	1,810	-71.429%
2026-04-21	0.4500	0.4700	0.4000	0.4500	-4.255%	101	1,705	-77.778%
2026-04-20	0.5000	0.5100	0.4700	0.4700	-6.000%	9	1,705	-78.723%
2026-04-17	0.4900	0.5000	0.4900	0.5000	0.000%	3	1,700	-80.000%
2026-04-16	0.4500	0.5500	0.4500	0.5000	+4.167%	24	1,699	-80.000%
2026-04-15	0.6000	0.6000	0.4800	0.4800	-2.041%	39	1,676	-79.167%
2026-04-14	0.4800	0.5700	0.4800	0.4900	-2.000%	18	1,637	-79.592%
2026-04-13	0.4500	0.6000	0.3500	0.5000	-3.846%	59	1,619	-80.000%
2026-04-10	0.5500	0.5500	0.4500	0.5200	+4.000%	12	1,589	-80.769%
2026-04-08	0.5000	0.5000	0.5000	0.5000	-9.091%	5	1,578	-80.000%
2026-04-07	0.5500	0.5500	0.5500	0.5500	-15.385%	1	1,574	-81.818%
2026-04-06	0.5500	0.6500	0.5500	0.6500	-7.143%	11	1,573	-84.615%
2026-04-02	0.7000	0.7000	0.7000	0.7000	+16.667%	2	1,572	-85.714%
2026-04-01	0.5000	0.6000	0.5000	0.6000	+20.000%	16	1,572	-83.333%
2026-03-31	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,571	-80.000%
2026-03-30	0.5000	0.5000	0.5000	0.5000	+66.667%	17	1,571	-80.000%
2026-03-27	0.5000	0.5000	0.3000	0.3000	-37.500%	15	1,573	-66.667%
2026-03-25	0.4700	0.4800	0.4700	0.4800	-22.581%	5	1,561	-79.167%
2026-03-24	0.6200	0.6200	0.6200	0.6200	+31.915%	1	1,561	-83.871%
2026-03-23	0.4500	0.4700	0.4000	0.4700	-6.000%	11	1,560	-78.723%
2026-03-20	0.5000	0.5000	0.4500	0.5000	-10.714%	13	1,550	-80.000%
2026-03-19	0.5600	0.5600	0.5600	0.5600	-6.667%	10	1,545	-82.143%
2026-03-18	0.6000	0.6000	0.6000	0.6000	0.000%	3	1,545	-83.333%
2026-03-17	0.6500	0.6500	0.6000	0.6000	-25.000%	5	1,545	-83.333%
2026-03-16	0.5900	0.8000	0.5900	0.8000	+14.286%	6	1,544	-87.500%
2026-03-13	0.7500	0.7500	0.7000	0.7000	0.000%	13	1,546	-85.714%
2026-03-12	1.0000	1.0000	0.7000	0.7000	-17.647%	6	1,549	-85.714%
2026-03-11	1.0000	1.0500	0.7500	0.8500	+6.250%	16	1,544	-88.235%
2026-03-10	0.6500	0.8000	0.6500	0.8000	+21.212%	13	1,537	-87.500%
2026-03-09	0.6600	0.6600	0.6600	0.6600	-12.000%	10	1,535	-84.848%
2026-03-06	0.7000	0.7500	0.7000	0.7500	-21.053%	2	1,531	-86.667%
2026-03-04	0.9500	0.9500	0.9500	0.9500	-9.524%	1	1,530	-89.474%
2026-03-03	1.0500	1.0800	0.9400	1.0500	+9.375%	14	1,530	-90.476%
2026-03-02	1.0200	1.0200	0.9600	0.9600	-4.000%	7	1,529	-89.583%
2026-02-27	1.0000	1.0000	1.0000	1.0000	-14.530%	1	1,523	-90.000%
2026-02-26	1.1600	1.1700	0.8500	1.1700	+46.250%	76	1,524	-91.453%
2026-02-24	0.9600	0.9600	0.8000	0.8000	-15.789%	25	1,524	-87.500%
2026-02-23	1.0000	1.0000	0.9500	0.9500	-17.391%	4	1,524	-89.474%
2026-02-19	1.2900	1.3800	1.1500	1.1500	-8.000%	14	1,526	-91.304%
2026-02-18	1.4500	1.4500	1.2000	1.2500	-9.420%	132	1,527	-92.000%
2026-02-17	1.4000	1.4500	1.3300	1.3800	-4.828%	169	1,427	-92.754%
2026-02-13	1.2500	1.4500	1.2500	1.4500	+16.000%	8	1,366	-93.103%
2026-02-12	1.3100	1.3100	1.0500	1.2500	+8.696%	16	1,366	-92.000%
2026-02-11	1.0100	1.1500	0.9500	1.1500	+15.000%	31	1,355	-91.304%
2026-02-10	1.0500	1.0500	0.9500	1.0000	+11.111%	16	1,363	-90.000%
2026-02-09	1.1000	1.4500	0.9000	0.9000	-6.250%	73	1,356	-88.889%
2026-02-06	2.1000	2.2000	0.9600	0.9600	-46.667%	126	1,325	-89.583%
2026-02-05	2.0500	2.5000	1.8000	1.8000	-21.053%	98	1,218	-94.444%
2026-02-04	2.0000	2.2800	1.6500	2.2800	+36.527%	1,039	1,144	-95.614%
2026-02-03	2.1500	2.1500	1.6500	1.6700	-22.685%	138	137	-94.012%
2026-02-02	2.0700	2.1600	2.0700	2.1600	0.000%	2	2	-95.370%