Dark

AB20260918C40
AB Sep 18 2026 40.00 Call (AB260918C00040000)
option OPRA

EOD

Jul 13, 2026

0.3500-22.222%(-0.1000)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.3200	0.3500	0.3200	0.3500	-22.222%	26	573	0.000%
2026-07-10	0.4400	0.4500	0.3500	0.4500	+80.000%	7	573	-22.222%
2026-07-08	0.2300	0.2500	0.2300	0.2500	-35.897%	2	572	+40.000%
2026-07-06	0.3700	0.4000	0.3600	0.3900	+8.333%	36	573	-10.256%
2026-07-02	0.3500	0.3600	0.3300	0.3600	+12.500%	13	561	-2.778%
2026-07-01	0.3000	0.3200	0.3000	0.3200	+28.000%	28	561	+9.375%
2026-06-29	0.2500	0.2500	0.2500	0.2500	-10.714%	1	561	+40.000%
2026-06-25	0.3000	0.3500	0.2600	0.2800	0.000%	92	560	+25.000%
2026-06-24	0.2500	0.2800	0.2500	0.2800	-6.667%	5	525	+25.000%
2026-06-23	0.3400	0.3400	0.3000	0.3000	-14.286%	13	523	+16.667%
2026-06-22	0.3500	0.4000	0.3300	0.3500	-12.500%	31	523	0.000%
2026-06-18	0.4000	0.4000	0.4000	0.4000	-20.000%	1	506	-12.500%
2026-06-17	0.5000	0.5300	0.4700	0.5000	+11.111%	34	506	-30.000%
2026-06-16	0.4000	0.5000	0.4000	0.4500	-27.419%	24	483	-22.222%
2026-06-12	0.6100	0.6200	0.5800	0.6200	-4.615%	13	476	-43.548%
2026-06-11	0.6500	0.6500	0.6500	0.6500	-13.333%	2	476	-46.154%
2026-06-10	0.6500	0.7500	0.6500	0.7500	+10.294%	2	478	-53.333%
2026-06-09	0.7000	0.7000	0.6800	0.6800	+4.615%	13	478	-48.529%
2026-06-08	0.7500	0.7500	0.6500	0.6500	-9.722%	2	482	-46.154%
2026-06-05	0.7200	0.7200	0.7200	0.7200	-15.294%	26	482	-51.389%
2026-06-04	0.9000	0.9000	0.8500	0.8500	+30.769%	11	482	-58.824%
2026-06-03	0.6800	0.7000	0.6500	0.6500	-18.750%	4	481	-46.154%
2026-06-02	0.7700	0.8000	0.7700	0.8000	0.000%	3	480	-56.250%
2026-06-01	0.9500	0.9500	0.8000	0.8000	+14.286%	13	480	-56.250%
2026-05-29	0.7000	0.7000	0.7000	0.7000	-15.663%	3	481	-50.000%
2026-05-28	0.8000	0.8300	0.8000	0.8300	+3.750%	108	481	-57.831%
2026-05-27	0.8000	0.8000	0.8000	0.8000	-6.977%	1	398	-56.250%
2026-05-26	1.3000	1.3000	0.8600	0.8600	-21.818%	35	398	-59.302%
2026-05-22	1.1000	1.1000	1.1000	1.1000	-3.509%	10	411	-68.182%
2026-05-19	1.3000	1.4800	1.1400	1.1400	-27.389%	19	411	-69.298%
2026-05-18	1.3500	1.5700	1.3500	1.5700	+30.833%	6	424	-77.707%
2026-05-15	1.3000	1.3000	1.2000	1.2000	-11.765%	11	424	-70.833%
2026-05-14	1.3800	1.4000	1.3600	1.3600	-6.207%	9	424	-74.265%
2026-05-13	1.3200	1.4500	1.3200	1.4500	+5.839%	23	417	-75.862%
2026-05-11	1.6000	1.6000	1.3700	1.3700	-21.714%	4	417	-74.453%
2026-05-07	1.7500	1.7500	1.7500	1.7500	-2.235%	1	417	-80.000%
2026-05-06	1.8000	1.8300	1.7500	1.7900	+8.485%	7	418	-80.447%
2026-05-04	1.5700	1.8400	1.5700	1.6500	-10.811%	4	417	-78.788%
2026-04-30	1.8000	1.8500	1.8000	1.8500	+12.121%	13	415	-81.081%
2026-04-29	1.6000	1.6500	1.6000	1.6500	+37.500%	4	415	-78.788%
2026-04-28	1.1000	1.2000	1.1000	1.2000	-16.084%	16	415	-70.833%
2026-04-27	1.4300	1.4300	1.4300	1.4300	-4.667%	1	404	-75.524%
2026-04-24	1.5000	1.5000	1.5000	1.5000	+7.143%	1	404	-76.667%
2026-04-23	1.4000	1.4000	1.4000	1.4000	-30.000%	6	405	-75.000%
2026-04-22	2.0000	2.0000	2.0000	2.0000	+37.931%	3	405	-82.500%
2026-04-16	1.6000	1.6000	1.3500	1.4500	-27.500%	42	402	-75.862%
2026-04-14	2.0000	2.0000	2.0000	2.0000	+29.032%	1	379	-82.500%
2026-04-13	1.4000	1.5500	1.4000	1.5500	+10.714%	10	379	-77.419%
2026-04-08	1.4000	1.4000	1.4000	1.4000	-15.152%	7	383	-75.000%
2026-04-02	1.6500	1.6500	1.6500	1.6500	+18.705%	1	375	-78.788%
2026-03-31	1.3900	1.3900	1.3900	1.3900	+39.000%	1	375	-74.820%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-4.762%	3	376	-65.000%
2026-03-25	1.0500	1.0500	1.0500	1.0500	-12.500%	25	373	-66.667%
2026-03-24	1.2000	1.2000	1.2000	1.2000	-15.493%	25	358	-70.833%
2026-03-23	1.4200	1.4200	1.4200	1.4200	-5.333%	1	383	-75.352%
2026-03-19	1.5000	1.5000	1.5000	1.5000	-23.077%	250	383	-76.667%
2026-03-17	1.9500	1.9500	1.9500	1.9500	+5.405%	2	383	-82.051%
2026-03-16	1.8500	1.8500	1.8500	1.8500	+23.333%	1	385	-81.081%
2026-03-13	1.5000	1.5000	1.5000	1.5000	-40.000%	250	385	-76.667%
2026-03-11	2.5000	2.5000	2.5000	2.5000	+42.857%	25	135	-86.000%
2026-03-09	1.6300	1.7500	1.6300	1.7500	-12.500%	3	122	-80.000%
2026-03-06	2.0000	2.0000	2.0000	2.0000	0.000%	10	123	-82.500%
2026-03-05	1.9900	2.0000	1.9900	2.0000	-20.000%	6	133	-82.500%
2026-03-04	2.5000	2.5000	2.5000	2.5000	+8.696%	4	132	-86.000%
2026-03-02	2.3000	2.3000	2.3000	2.3000	-11.538%	2	128	-84.783%
2026-02-26	2.6000	2.6000	2.6000	2.6000	+15.556%	1	128	-86.538%
2026-02-25	2.2000	2.2500	2.2000	2.2500	+7.656%	6	126	-84.444%
2026-02-24	2.0900	2.0900	2.0900	2.0900	+6.091%	1	126	-83.254%
2026-02-23	2.2000	2.2000	1.9700	1.9700	-29.643%	12	126	-82.234%
2026-02-20	2.5000	2.8000	2.5000	2.8000	+7.692%	6	126	-87.500%
2026-02-19	2.8000	2.8000	2.6000	2.6000	-11.864%	25	129	-86.538%
2026-02-18	2.9500	2.9500	2.9500	2.9500	-5.449%	2	132	-88.136%
2026-02-17	3.1000	3.2100	2.8000	3.1200	+12.230%	46	130	-88.782%
2026-02-13	2.6500	2.8000	2.6500	2.7800	+2.963%	4	102	-87.410%
2026-02-12	3.0000	3.0000	2.5500	2.7000	+12.500%	5	102	-87.037%
2026-02-11	2.2500	2.4000	2.2500	2.4000	0.000%	7	100	-85.417%
2026-02-10	2.2700	2.4000	2.2000	2.4000	+4.348%	32	100	-85.417%
2026-02-09	2.4000	2.8500	2.2000	2.3000	0.000%	44	77	-84.783%
2026-02-06	3.7200	3.8000	2.2500	2.3000	-46.136%	10	45	-84.783%
2026-02-05	3.9700	4.3900	3.7100	4.2700	+5.432%	29	40	-91.803%
2026-02-04	4.0500	4.0500	4.0500	4.0500	+19.118%	1	23	-91.358%
2026-02-03	4.0000	4.0000	3.4000	3.4000	-10.526%	21	22	-89.706%
2026-02-02	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-90.789%