Dark

AB20260717P35
AB Jul 17 2026 35.00 Put (AB260717P00035000)
option OPRA

EOD

Jul 13, 2026

0.0400+33.333%(+0.0100)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0500	0.0500	0.0400	0.0400	+33.333%	18	950	0.000%
2026-07-10	0.0500	0.0500	0.0300	0.0300	-70.000%	16	966	+33.333%
2026-07-09	0.1000	0.1000	0.0800	0.1000	-23.077%	10	963	-60.000%
2026-07-08	0.1100	0.1900	0.1000	0.1300	+62.500%	15	965	-69.231%
2026-07-07	0.0800	0.1000	0.0800	0.0800	-38.462%	24	956	-50.000%
2026-07-06	0.1000	0.1300	0.1000	0.1300	-27.778%	19	964	-69.231%
2026-07-02	0.2500	0.2500	0.1800	0.1800	-28.000%	25	955	-77.778%
2026-07-01	0.3000	0.3000	0.2000	0.2500	-37.500%	47	955	-84.000%
2026-06-30	0.5000	0.5000	0.4000	0.4000	-27.273%	130	970	-90.000%
2026-06-29	0.4000	0.5900	0.4000	0.5500	+83.333%	67	966	-92.727%
2026-06-26	0.3600	0.3600	0.3000	0.3000	-47.368%	3	938	-86.667%
2026-06-25	0.6000	0.6000	0.4500	0.5700	-16.176%	13	936	-92.982%
2026-06-24	0.4500	0.7500	0.4500	0.6800	+44.681%	66	937	-94.118%
2026-06-23	0.4000	0.5000	0.3400	0.4700	+27.027%	58	906	-91.489%
2026-06-22	0.4000	0.4000	0.3700	0.3700	-7.500%	28	930	-89.189%
2026-06-18	0.3200	0.4200	0.3000	0.4000	+48.148%	5	902	-90.000%
2026-06-17	0.2800	0.2800	0.2700	0.2700	-32.500%	2	902	-85.185%
2026-06-16	0.3500	0.4000	0.3500	0.4000	-2.439%	3	903	-90.000%
2026-06-15	0.4100	0.4100	0.4000	0.4100	+2.500%	12	905	-90.244%
2026-06-12	0.4300	0.4300	0.4000	0.4000	+5.263%	2	894	-90.000%
2026-06-11	0.3800	0.4000	0.3800	0.3800	+8.571%	7	895	-89.474%
2026-06-10	0.3500	0.3500	0.3500	0.3500	-12.500%	10	895	-88.571%
2026-06-09	0.3500	0.4000	0.3000	0.4000	-20.000%	26	905	-90.000%
2026-06-08	0.4000	0.5000	0.4000	0.5000	+42.857%	14	910	-92.000%
2026-06-05	0.3200	0.3500	0.3200	0.3500	0.000%	26	898	-88.571%
2026-06-04	0.3500	0.3500	0.3500	0.3500	-36.364%	1	884	-88.571%
2026-06-03	0.5000	0.5500	0.5000	0.5500	+17.021%	42	885	-92.727%
2026-06-02	0.4500	0.4700	0.4400	0.4700	+14.634%	119	869	-91.489%
2026-06-01	0.3500	0.4100	0.3500	0.4100	-18.000%	6	859	-90.244%
2026-05-28	0.4500	0.5000	0.4500	0.5000	+16.279%	14	853	-92.000%
2026-05-27	0.4500	0.4600	0.4300	0.4300	-4.444%	6	840	-90.698%
2026-05-26	0.4000	0.4500	0.4000	0.4500	+12.500%	12	836	-91.111%
2026-05-22	0.3600	0.4000	0.3500	0.4000	+33.333%	6	824	-90.000%
2026-05-21	0.3200	0.3200	0.3000	0.3000	0.000%	8	830	-86.667%
2026-05-20	0.3000	0.3000	0.3000	0.3000	-14.286%	5	830	-86.667%
2026-05-19	0.3000	0.3500	0.3000	0.3500	+9.375%	47	781	-88.571%
2026-05-18	0.3000	0.3600	0.3000	0.3200	-17.949%	13	781	-87.500%
2026-05-15	0.4000	0.4000	0.3900	0.3900	-7.143%	9	781	-89.744%
2026-05-14	0.4200	0.4200	0.4200	0.4200	-6.667%	2	779	-90.476%
2026-05-12	0.4500	0.4500	0.4500	0.4500	0.000%	31	747	-91.111%
2026-05-11	0.3500	0.4500	0.3500	0.4500	+28.571%	61	747	-91.111%
2026-05-08	0.4000	0.4000	0.3500	0.3500	0.000%	11	745	-88.571%
2026-05-07	0.3500	0.3500	0.3500	0.3500	+2.941%	1	739	-88.571%
2026-05-06	0.3400	0.3400	0.3400	0.3400	-2.857%	10	740	-88.235%
2026-05-05	0.3500	0.3500	0.3500	0.3500	-12.500%	1	750	-88.571%
2026-05-04	0.4000	0.4000	0.4000	0.4000	-6.977%	1	748	-90.000%
2026-05-01	0.4000	0.4300	0.4000	0.4300	+13.158%	3	748	-90.698%
2026-04-30	0.4000	0.4200	0.3700	0.3800	-15.556%	34	748	-89.474%
2026-04-29	0.4600	0.4600	0.4500	0.4500	-29.688%	7	755	-91.111%
2026-04-28	0.6400	0.6400	0.6400	0.6400	-24.706%	5	757	-93.750%
2026-04-27	0.7500	0.8500	0.7500	0.8500	+13.333%	20	757	-95.294%
2026-04-24	0.7500	0.7500	0.7500	0.7500	+22.951%	1	757	-94.667%
2026-04-23	0.6100	0.6100	0.6100	0.6100	-6.154%	4	757	-93.443%
2026-04-22	0.6500	0.6500	0.6500	0.6500	0.000%	1	757	-93.846%
2026-04-21	0.6900	0.6900	0.6500	0.6500	-15.584%	4	755	-93.846%
2026-04-20	0.7700	0.7700	0.7700	0.7700	+10.000%	1	755	-94.805%
2026-04-17	0.6800	0.7000	0.6800	0.7000	-13.580%	6	754	-94.286%
2026-04-16	0.8100	0.8100	0.8100	0.8100	+15.714%	2	753	-95.062%
2026-04-15	0.7500	0.7500	0.7000	0.7000	-12.500%	20	751	-94.286%
2026-04-14	0.7400	0.8000	0.6900	0.8000	-11.111%	7	731	-95.000%
2026-04-13	0.9500	0.9500	0.9000	0.9000	-5.263%	5	732	-95.556%
2026-04-10	0.8700	0.9500	0.8700	0.9500	0.000%	20	735	-95.789%
2026-04-09	1.0200	1.0200	0.9500	0.9500	-24.000%	2	735	-95.789%
2026-04-07	1.1000	1.2500	1.1000	1.2500	+19.048%	8	735	-96.800%
2026-04-06	1.0000	1.0500	0.9000	1.0500	0.000%	16	735	-96.190%
2026-04-02	1.0500	1.0500	1.0500	1.0500	-4.545%	6	726	-96.190%
2026-04-01	1.1000	1.1000	1.1000	1.1000	-21.429%	10	726	-96.364%
2026-03-31	1.4000	1.4000	1.4000	1.4000	-20.000%	5	716	-97.143%
2026-03-30	1.7500	1.7500	1.7500	1.7500	-10.256%	1	711	-97.714%
2026-03-27	1.4000	1.9500	1.4000	1.9500	+44.444%	17	712	-97.949%
2026-03-26	1.3500	1.3500	1.3500	1.3500	-12.903%	4	711	-97.037%
2026-03-24	1.3500	1.6000	1.3500	1.5500	+24.000%	9	711	-97.419%
2026-03-23	1.2500	1.2500	1.2500	1.2500	+22.549%	30	711	-96.800%
2026-03-17	1.1700	1.1700	1.0200	1.0200	-10.526%	13	681	-96.078%
2026-03-13	1.1400	1.1400	1.1400	1.1400	-5.000%	5	668	-96.491%
2026-03-12	1.1000	1.2000	1.1000	1.2000	+20.000%	3	668	-96.667%
2026-03-11	0.7800	1.0000	0.7800	1.0000	-13.043%	12	665	-96.000%
2026-03-10	1.1500	1.1500	1.1500	1.1500	-11.538%	5	663	-96.522%
2026-03-09	1.3000	1.3000	1.3000	1.3000	-7.143%	1	658	-96.923%
2026-03-06	1.3500	1.4000	1.3500	1.4000	+16.667%	2	659	-97.143%
2026-03-04	1.2000	1.2000	1.2000	1.2000	-1.639%	2	658	-96.667%
2026-03-03	1.2200	1.2200	1.2200	1.2200	+10.909%	2	656	-96.721%
2026-02-27	1.0500	1.1000	1.0500	1.1000	-5.983%	10	654	-96.364%
2026-02-25	1.1700	1.1700	1.1700	1.1700	-10.000%	1	643	-96.581%
2026-02-24	1.2500	1.3000	1.2500	1.3000	-2.985%	5	643	-96.923%
2026-02-23	1.1200	1.3400	1.1200	1.3400	+42.553%	11	639	-97.015%
2026-02-20	0.9400	0.9400	0.9400	0.9400	+6.818%	1	635	-95.745%
2026-02-17	0.8800	0.8800	0.8800	0.8800	-20.000%	50	634	-95.455%
2026-02-12	1.0700	1.1000	1.0700	1.1000	-4.348%	10	584	-96.364%
2026-02-09	1.1500	1.1500	1.1500	1.1500	-8.000%	2	584	-96.522%
2026-02-06	1.0500	1.2700	1.0500	1.2500	+42.045%	7	584	-96.800%
2026-02-05	0.8800	0.8800	0.8800	0.8800	-10.204%	10	578	-95.455%
2026-02-03	0.9800	0.9800	0.9800	0.9800	+19.512%	1	568	-95.918%
2026-02-02	0.8400	0.8400	0.8200	0.8200	-10.870%	2	568	-95.122%
2026-01-30	0.9200	0.9200	0.9200	0.9200	-10.680%	3	567	-95.652%
2026-01-29	0.9000	1.0600	0.9000	1.0300	+28.750%	132	564	-96.117%
2026-01-28	0.6500	0.8500	0.6000	0.8000	-11.111%	423	436	-95.000%
2026-01-27	1.2500	1.2500	0.7000	0.9000	-5.263%	9	116	-95.556%
2026-01-26	0.8000	1.2000	0.8000	0.9500	-13.636%	37	116	-95.789%
2026-01-23	1.1000	1.1000	1.1000	1.1000	-1.786%	1	84	-96.364%
2026-01-22	1.0000	1.1200	1.0000	1.1200	+15.464%	17	83	-96.429%
2026-01-20	1.0700	1.0700	0.9700	0.9700	-11.818%	2	66	-95.876%
2026-01-16	1.1000	1.1000	1.1000	1.1000	-30.380%	3	61	-96.364%
2026-01-13	1.3000	1.5800	1.3000	1.5800	+5.333%	5	61	-97.468%
2026-01-12	1.5000	1.5000	1.5000	1.5000	+30.435%	3	57	-97.333%
2026-01-09	1.1500	1.1500	1.1500	1.1500	-8.730%	3	54	-96.522%
2026-01-08	1.2600	1.2600	1.2600	1.2600	+5.000%	2	51	-96.825%
2026-01-07	1.1600	1.2000	1.1600	1.2000	-11.111%	5	49	-96.667%
2025-12-30	1.3500	1.3500	1.3500	1.3500	-6.897%	1	44	-97.037%
2025-12-29	1.3000	1.4500	1.3000	1.4500	+16.000%	5	43	-97.241%
2025-12-24	1.2500	1.2500	1.2500	1.2500	-7.407%	3	35	-96.800%
2025-12-23	1.3500	1.3500	1.3000	1.3500	-2.174%	10	35	-97.037%
2025-12-22	1.2500	1.3800	1.2500	1.3800	-1.429%	12	25	-97.101%
2025-12-17	1.3800	1.4000	1.3800	1.4000	+16.667%	3	13	-97.143%
2025-12-16	1.2000	1.2000	1.2000	1.2000	+20.000%	2	10	-96.667%
2025-12-15	1.0000	1.0000	1.0000	1.0000	+17.647%	3	8	-96.000%
2025-12-05	0.8500	0.8500	0.8500	0.8500	+10.390%	5	5	-95.294%
2025-12-02	0.7700	0.7700	0.7700	0.7700	0.000%	1	1	-94.805%