Dark

AB20260717C45
AB Jul 17 2026 45.00 Call (AB260717C00045000)
option OPRA

EOD

Jul 9, 2026

0.0300-25.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,514	0.000%
2026-06-25	0.0400	0.0500	0.0400	0.0400	0.000%	27	1,514	-25.000%
2026-06-23	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,528	-25.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-28.571%	2	1,529	-40.000%
2026-06-18	0.0700	0.0700	0.0700	0.0700	+40.000%	1	1,532	-57.143%
2026-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,532	-40.000%
2026-06-16	0.0500	0.0500	0.0300	0.0500	-66.667%	3	1,533	-40.000%
2026-06-15	0.1500	0.1500	0.1500	0.1500	+200.000%	1	1,535	-80.000%
2026-06-11	0.0500	0.0500	0.0300	0.0500	+66.667%	21	1,535	-40.000%
2026-06-08	0.0500	0.0500	0.0300	0.0300	-70.000%	21	1,530	0.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	+233.333%	2	1,549	-70.000%
2026-06-04	0.0400	0.0400	0.0300	0.0300	0.000%	10	1,551	0.000%
2026-06-03	0.0500	0.0500	0.0300	0.0300	-62.500%	22	1,561	0.000%
2026-06-01	0.0200	0.0800	0.0200	0.0800	+60.000%	9	1,552	-62.500%
2026-05-28	0.0500	0.0500	0.0500	0.0500	-54.545%	10	1,557	-40.000%
2026-05-27	0.1100	0.1100	0.1100	0.1100	+120.000%	3	1,567	-72.727%
2026-05-26	0.0700	0.1000	0.0500	0.0500	0.000%	37	1,567	-40.000%
2026-05-22	0.1000	0.1000	0.0500	0.0500	-50.000%	6	1,577	-40.000%
2026-05-21	0.0900	0.1000	0.0900	0.1000	-9.091%	10	1,581	-70.000%
2026-05-20	0.1500	0.1500	0.1000	0.1100	-15.385%	13	1,581	-72.727%
2026-05-19	0.1000	0.1300	0.1000	0.1300	+30.000%	28	1,575	-76.923%
2026-05-18	0.1000	0.1300	0.0800	0.1000	0.000%	16	1,575	-70.000%
2026-05-15	0.1000	0.1000	0.1000	0.1000	-28.571%	10	1,575	-70.000%
2026-05-14	0.1500	0.1500	0.1400	0.1400	+40.000%	16	1,585	-78.571%
2026-05-13	0.0800	0.2500	0.0800	0.1000	-23.077%	5	1,595	-70.000%
2026-05-11	0.1000	0.1500	0.1000	0.1300	-13.333%	30	1,595	-76.923%
2026-05-08	0.1600	0.1600	0.1500	0.1500	0.000%	11	1,570	-80.000%
2026-05-07	0.1500	0.2000	0.1500	0.1500	-34.783%	16	1,570	-80.000%
2026-05-06	0.2300	0.2300	0.2300	0.2300	-8.000%	10	1,573	-86.957%
2026-05-05	0.2500	0.2500	0.2000	0.2500	+38.889%	23	1,563	-88.000%
2026-05-04	0.1500	0.2000	0.1500	0.1800	-28.000%	9	1,565	-83.333%
2026-05-01	0.2000	0.2500	0.2000	0.2500	-16.667%	30	1,570	-88.000%
2026-04-30	0.2500	0.3000	0.2100	0.3000	+50.000%	104	1,570	-90.000%
2026-04-29	0.2000	0.2500	0.2000	0.2000	0.000%	93	1,492	-85.000%
2026-04-28	0.1300	0.3000	0.1300	0.2000	0.000%	8	1,431	-85.000%
2026-04-27	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,427	-85.000%
2026-04-24	0.1900	0.2000	0.1500	0.2000	-16.667%	90	1,426	-85.000%
2026-04-23	0.2600	0.2600	0.2000	0.2400	+14.286%	10	1,421	-87.500%
2026-04-22	0.2100	0.2100	0.2100	0.2100	+5.000%	2	1,411	-85.714%
2026-04-21	0.2300	0.2500	0.2000	0.2000	0.000%	36	1,388	-85.000%
2026-04-20	0.2200	0.2800	0.2000	0.2000	-9.091%	7	1,388	-85.000%
2026-04-17	0.2000	0.2200	0.2000	0.2200	+10.000%	6	1,388	-86.364%
2026-04-16	0.2500	0.2500	0.2000	0.2000	-13.043%	7	1,391	-85.000%
2026-04-15	0.2200	0.2300	0.2200	0.2300	-8.000%	7	1,392	-86.957%
2026-04-14	0.2500	0.2500	0.2000	0.2500	-10.714%	50	1,387	-88.000%
2026-04-13	0.2500	0.3500	0.2400	0.2800	+12.000%	11	1,435	-89.286%
2026-04-10	0.2500	0.2500	0.2500	0.2500	-16.667%	4	1,431	-88.000%
2026-04-09	0.3000	0.3000	0.3000	0.3000	+50.000%	3	1,427	-90.000%
2026-04-08	0.3000	0.3000	0.2000	0.2000	-33.333%	72	1,424	-85.000%
2026-04-07	0.3000	0.3000	0.2000	0.3000	0.000%	123	1,406	-90.000%
2026-04-06	0.3500	0.3700	0.3000	0.3000	-6.250%	26	1,507	-90.000%
2026-04-02	0.4000	0.4000	0.3200	0.3200	+6.667%	59	1,461	-90.625%
2026-04-01	0.3000	0.3000	0.3000	0.3000	0.000%	3	1,461	-90.000%
2026-03-31	0.2500	0.3000	0.2500	0.3000	+20.000%	29	1,463	-90.000%
2026-03-27	0.2500	0.2500	0.2500	0.2500	0.000%	15	1,474	-88.000%
2026-03-26	0.2500	0.2500	0.2500	0.2500	+25.000%	23	1,474	-88.000%
2026-03-25	0.2500	0.3000	0.2000	0.2000	-35.484%	8	1,474	-85.000%
2026-03-24	0.2000	0.3100	0.2000	0.3100	+24.000%	5	1,477	-90.323%
2026-03-23	0.1500	0.3000	0.1500	0.2500	-16.667%	77	1,472	-88.000%
2026-03-20	0.3800	0.3800	0.3000	0.3000	0.000%	29	1,475	-90.000%
2026-03-19	0.4000	0.4000	0.3000	0.3000	-9.091%	36	1,470	-90.000%
2026-03-18	0.3300	0.3300	0.3300	0.3300	-5.714%	4	1,457	-90.909%
2026-03-17	0.5500	0.5500	0.2500	0.3500	-22.222%	8	1,457	-91.429%
2026-03-12	0.4500	0.4500	0.4500	0.4500	-30.769%	1	1,458	-93.333%
2026-03-11	0.6000	0.6500	0.5000	0.6500	+62.500%	5	1,457	-95.385%
2026-03-10	0.4500	0.5000	0.4000	0.4000	+5.263%	7	1,454	-92.500%
2026-03-09	0.4000	0.4500	0.3800	0.3800	-5.000%	10	1,451	-92.105%
2026-03-06	0.4500	0.5000	0.4000	0.4000	-11.111%	15	1,448	-92.500%
2026-03-05	0.4500	0.5000	0.4500	0.4500	-10.000%	8	1,434	-93.333%
2026-03-04	0.6500	0.6500	0.5000	0.5000	-19.355%	18	1,433	-94.000%
2026-03-03	0.3000	0.6900	0.3000	0.6200	-4.615%	44	1,423	-95.161%
2026-03-02	0.7000	0.7000	0.6500	0.6500	+3.175%	10	1,395	-95.385%
2026-02-27	0.6300	0.6300	0.6300	0.6300	-20.253%	6	1,397	-95.238%
2026-02-26	0.8300	0.8500	0.7000	0.7900	+5.333%	6	1,400	-96.203%
2026-02-25	0.4000	0.7600	0.4000	0.7500	+50.000%	6	1,399	-96.000%
2026-02-24	0.6500	0.6500	0.5000	0.5000	0.000%	10	1,399	-94.000%
2026-02-23	0.8000	0.8000	0.5000	0.5000	-44.444%	61	1,408	-94.000%
2026-02-20	0.8000	0.9000	0.6000	0.9000	+7.143%	37	1,378	-96.667%
2026-02-19	0.9000	0.9600	0.8400	0.8400	-20.000%	5	1,381	-96.429%
2026-02-18	1.0500	1.0500	1.0500	1.0500	+1.942%	1	1,379	-97.143%
2026-02-17	1.2000	1.2000	1.0300	1.0300	+5.102%	22	1,378	-97.087%
2026-02-13	0.9300	0.9800	0.9300	0.9800	+38.028%	3	1,361	-96.939%
2026-02-12	0.8500	0.8500	0.7100	0.7100	+1.429%	5	1,361	-95.775%
2026-02-11	0.6400	0.7500	0.6400	0.7000	0.000%	22	1,361	-95.714%
2026-02-10	0.8000	0.9500	0.6800	0.7000	-12.500%	81	1,346	-95.714%
2026-02-09	0.9000	1.0000	0.7500	0.8000	+6.667%	187	1,348	-96.250%
2026-02-06	1.4900	1.4900	0.7500	0.7500	-50.331%	78	1,344	-96.000%
2026-02-05	1.4200	2.0000	1.4000	1.5100	-13.218%	34	1,280	-98.013%
2026-02-04	1.4500	1.9000	1.4000	1.7400	+39.200%	14	1,296	-98.276%
2026-02-03	1.7000	1.7000	1.2500	1.2500	-13.793%	40	1,298	-97.600%
2026-02-02	2.0000	2.0000	1.4500	1.4500	-16.667%	53	1,316	-97.931%
2026-01-30	1.4500	1.9500	1.4500	1.7400	+23.404%	45	1,345	-98.276%
2026-01-29	2.1500	2.1500	1.2000	1.4100	-25.000%	137	1,344	-97.872%
2026-01-28	2.3500	2.7000	1.8800	1.8800	+1.622%	219	1,281	-98.404%
2026-01-27	2.1000	2.5200	1.7000	1.8500	+12.121%	377	1,164	-98.378%
2026-01-26	0.5000	1.8500	0.4500	1.6500	+432.258%	1,304	1,136	-98.182%
2026-01-23	0.3000	0.4500	0.3000	0.3100	-22.500%	12	402	-90.323%
2026-01-22	0.5000	0.5000	0.4000	0.4000	+14.286%	74	390	-92.500%
2026-01-21	0.3800	0.5000	0.3500	0.3500	0.000%	38	382	-91.429%
2026-01-20	0.4500	0.5000	0.2500	0.3500	-27.083%	105	344	-91.429%
2026-01-16	0.4000	0.4800	0.4000	0.4800	+41.176%	43	203	-93.750%
2026-01-15	0.3400	0.3400	0.3400	0.3400	-5.556%	1	203	-91.176%
2026-01-06	0.3600	0.3600	0.3600	0.3600	+2.857%	2	202	-91.667%
2026-01-05	0.3000	0.3500	0.3000	0.3500	+16.667%	62	198	-91.429%
2026-01-02	0.1700	0.3000	0.1700	0.3000	-14.286%	17	198	-90.000%
2025-12-29	0.3500	0.3500	0.3500	0.3500	-35.185%	2	183	-91.429%
2025-12-26	0.2500	0.5400	0.2500	0.5400	+20.000%	3	181	-94.444%
2025-12-22	0.4500	0.4500	0.4500	0.4500	-30.769%	1	180	-93.333%
2025-12-16	0.7000	0.7700	0.6500	0.6500	0.000%	3	179	-95.385%
2025-12-15	0.6500	0.6500	0.6500	0.6500	-20.732%	1	178	-95.385%
2025-12-10	0.8200	0.8200	0.8200	0.8200	-53.672%	5	177	-96.341%
2025-12-05	1.1500	1.7700	0.9600	1.7700	+41.600%	41	172	-98.305%
2025-12-04	1.0200	1.2500	1.0200	1.2500	-3.101%	5	149	-97.600%
2025-12-03	1.4000	1.4000	1.2900	1.2900	+5.738%	5	147	-97.674%
2025-12-02	1.3500	1.3500	1.1500	1.2200	+10.909%	119	142	-97.541%
2025-11-26	1.1000	1.1000	1.1000	1.1000	+10.000%	2	109	-97.273%
2025-11-25	1.0000	1.0400	1.0000	1.0000	+25.000%	99	109	-97.000%
2025-11-24	0.8000	0.8000	0.8000	0.8000	+15.942%	5	10	-96.250%
2025-11-21	0.6900	0.6900	0.6900	0.6900	0.000%	3	5	-95.652%
2025-11-20	0.6900	0.6900	0.6900	0.6900	0.000%	2	0	-95.652%