Dark

AB20260717C40
AB Jul 17 2026 40.00 Call (AB260717C00040000)
option OPRA

EOD

Jul 10, 2026

0.0300+50.000%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0300	0.0300	0.0300	0.0300	+50.000%	3	1,365	0.000%
2026-07-09	0.0300	0.0300	0.0200	0.0200	-33.333%	13	1,368	+50.000%
2026-07-08	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,381	0.000%
2026-07-07	0.0300	0.0300	0.0300	0.0300	-40.000%	4	1,382	0.000%
2026-07-06	0.0100	0.1000	0.0100	0.0500	+66.667%	7	1,386	-40.000%
2026-07-02	0.0500	0.0500	0.0300	0.0300	0.000%	41	1,396	0.000%
2026-07-01	0.0800	0.0800	0.0200	0.0300	-70.000%	12	1,396	0.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,402	-70.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-37.500%	47	1,403	-40.000%
2026-06-26	0.1000	0.1000	0.0700	0.0800	-20.000%	9	1,412	-62.500%
2026-06-25	0.0500	0.1000	0.0500	0.1000	+100.000%	38	1,411	-70.000%
2026-06-24	0.0800	0.0800	0.0500	0.0500	-37.500%	8	1,400	-40.000%
2026-06-23	0.0500	0.1000	0.0500	0.0800	+60.000%	9	1,403	-62.500%
2026-06-22	0.0600	0.1000	0.0500	0.0500	-50.000%	142	1,404	-40.000%
2026-06-18	0.1500	0.1500	0.0600	0.1000	-28.571%	60	1,288	-70.000%
2026-06-17	0.1300	0.1500	0.1000	0.1400	+40.000%	38	1,288	-78.571%
2026-06-16	0.1000	0.1300	0.0800	0.1000	-9.091%	25	1,311	-70.000%
2026-06-15	0.1500	0.1500	0.1100	0.1100	-38.889%	34	1,330	-72.727%
2026-06-12	0.2000	0.2000	0.1700	0.1800	+5.882%	15	1,346	-83.333%
2026-06-11	0.2800	0.2800	0.1500	0.1700	-32.000%	64	1,351	-82.353%
2026-06-10	0.2500	0.3000	0.2500	0.2500	0.000%	6	1,339	-88.000%
2026-06-09	0.2500	0.2500	0.2400	0.2500	+25.000%	42	1,334	-88.000%
2026-06-08	0.3400	0.3400	0.2000	0.2000	-42.857%	45	1,317	-85.000%
2026-06-05	0.4000	0.4000	0.3000	0.3500	-16.667%	79	1,291	-91.429%
2026-06-04	0.2900	0.4200	0.2900	0.4200	+68.000%	27	1,298	-92.857%
2026-06-03	0.2500	0.2500	0.2300	0.2500	-19.355%	67	1,272	-88.000%
2026-06-02	0.3000	0.3800	0.2500	0.3100	-13.889%	22	1,262	-90.323%
2026-06-01	0.4000	0.4500	0.3200	0.3600	-10.000%	31	1,247	-91.667%
2026-05-29	0.3000	0.4200	0.3000	0.4000	+21.212%	90	1,265	-92.500%
2026-05-28	0.3600	0.3800	0.3200	0.3300	-26.667%	54	1,313	-90.909%
2026-05-27	0.5000	0.5000	0.4000	0.4500	-10.000%	35	1,274	-93.333%
2026-05-26	0.5000	0.6500	0.4500	0.5000	-24.242%	58	1,276	-94.000%
2026-05-22	0.7800	0.7800	0.5500	0.6600	+6.452%	18	1,310	-95.455%
2026-05-21	0.8600	0.9000	0.6200	0.6200	-34.737%	28	1,317	-95.161%
2026-05-20	0.3500	0.9500	0.3500	0.9500	+53.226%	6	1,317	-96.842%
2026-05-19	0.9000	0.9000	0.6200	0.6200	-27.059%	35	1,287	-95.161%
2026-05-18	0.8000	0.9000	0.8000	0.8500	+13.333%	9	1,287	-96.471%
2026-05-15	0.8300	0.8300	0.7300	0.7500	+1.351%	83	1,287	-96.000%
2026-05-14	0.8500	0.9500	0.7400	0.7400	-17.778%	76	1,205	-95.946%
2026-05-13	0.7500	0.9000	0.7500	0.9000	-10.000%	5	1,241	-96.667%
2026-05-12	0.9000	1.0000	0.7900	1.0000	+11.111%	43	1,241	-97.000%
2026-05-11	1.2200	1.2200	0.9000	0.9000	-24.370%	21	1,241	-96.667%
2026-05-08	1.0400	1.2000	1.0400	1.1900	-4.800%	16	1,243	-97.479%
2026-05-07	1.0500	1.2800	1.0500	1.2500	0.000%	8	1,229	-97.600%
2026-05-06	1.4200	1.4200	1.2500	1.2500	-17.219%	3	1,222	-97.600%
2026-05-05	0.9000	1.5100	0.9000	1.5100	+31.304%	62	1,219	-98.013%
2026-05-04	1.1000	1.1500	1.1000	1.1500	+1.770%	5	1,261	-97.391%
2026-05-01	1.4000	1.4000	1.1300	1.1300	-13.077%	27	1,259	-97.345%
2026-04-30	1.2500	1.5000	0.9500	1.3000	+18.182%	12	1,259	-97.692%
2026-04-29	1.2000	1.3100	1.1000	1.1000	+22.222%	12	1,257	-97.273%
2026-04-28	0.9200	0.9200	0.7000	0.9000	-14.286%	23	1,263	-96.667%
2026-04-24	1.0000	1.1000	0.9000	1.0500	-15.323%	23	1,262	-97.143%
2026-04-23	1.2400	1.2400	1.2400	1.2400	+7.826%	1	1,240	-97.581%
2026-04-22	1.1100	1.5200	1.1100	1.1500	+6.481%	14	1,240	-97.391%
2026-04-21	1.1500	1.2500	0.7500	1.0800	-13.600%	12	1,214	-97.222%
2026-04-20	1.1500	1.2500	1.1200	1.2500	+0.806%	10	1,214	-97.600%
2026-04-17	1.2500	1.2500	1.0000	1.2400	+18.095%	16	1,207	-97.581%
2026-04-16	1.0600	1.1500	1.0500	1.0500	-10.256%	7	1,191	-97.143%
2026-04-15	1.1300	1.2900	1.1300	1.1700	+1.739%	7	1,191	-97.436%
2026-04-14	1.1500	1.2500	1.0000	1.1500	0.000%	27	1,190	-97.391%
2026-04-13	0.9500	1.1500	0.8000	1.1500	+15.000%	86	1,163	-97.391%
2026-04-10	1.0000	1.0000	0.8900	1.0000	+2.041%	46	1,088	-97.000%
2026-04-09	0.9800	0.9800	0.9800	0.9800	+3.158%	13	1,068	-96.939%
2026-04-08	0.8500	1.1300	0.8500	0.9500	-29.630%	29	1,055	-96.842%
2026-04-06	1.4600	1.4600	1.3500	1.3500	+8.000%	57	1,079	-97.778%
2026-04-02	1.1500	1.2800	1.0000	1.2500	+4.167%	7	1,010	-97.600%
2026-04-01	1.0000	1.2500	1.0000	1.2000	+33.333%	75	1,010	-97.500%
2026-03-31	0.8500	0.9000	0.6000	0.9000	+11.111%	4	1,011	-96.667%
2026-03-30	0.7300	0.8100	0.7300	0.8100	+1.250%	8	1,010	-96.296%
2026-03-27	0.9200	0.9200	0.6500	0.8000	-33.333%	19	1,009	-96.250%
2026-03-26	0.9400	1.2500	0.9400	1.2000	+50.000%	13	1,013	-97.500%
2026-03-25	0.7000	0.8000	0.7000	0.8000	-5.882%	6	1,017	-96.250%
2026-03-24	0.8500	0.8500	0.8500	0.8500	-22.727%	14	1,019	-96.471%
2026-03-23	1.3000	1.3000	0.9900	1.1000	+22.222%	27	1,005	-97.273%
2026-03-20	0.9000	0.9000	0.9000	0.9000	-10.000%	13	989	-96.667%
2026-03-19	1.0000	1.0500	0.9700	1.0000	-14.530%	30	1,002	-97.000%
2026-03-18	1.1700	1.1700	1.1700	1.1700	-10.000%	1	1,002	-97.436%
2026-03-17	1.5000	1.5000	1.3000	1.3000	-5.797%	7	1,002	-97.692%
2026-03-16	1.5000	1.5000	1.3800	1.3800	-8.000%	7	1,001	-97.826%
2026-03-13	1.7500	1.7500	1.5000	1.5000	0.000%	7	999	-98.000%
2026-03-12	1.8000	1.8000	1.5000	1.5000	-19.355%	13	993	-98.000%
2026-03-11	1.9800	1.9800	1.8600	1.8600	+9.412%	101	980	-98.387%
2026-03-10	1.0500	1.7000	1.0500	1.7000	+36.000%	8	979	-98.235%
2026-03-09	1.2500	1.2500	1.2500	1.2500	-19.355%	3	976	-97.600%
2026-03-06	0.9000	1.5500	0.9000	1.5500	0.000%	130	989	-98.065%
2026-03-05	1.5500	1.5500	1.5500	1.5500	-22.500%	1	937	-98.065%
2026-03-04	2.1000	2.1000	2.0000	2.0000	+14.286%	8	936	-98.500%
2026-03-03	1.7500	1.7500	1.7500	1.7500	-25.532%	2	931	-98.286%
2026-03-02	2.3500	2.3500	2.3500	2.3500	+16.337%	2	931	-98.723%
2026-02-27	2.0000	2.0200	2.0000	2.0200	-10.222%	3	931	-98.515%
2026-02-26	2.2500	2.2500	2.2500	2.2500	+4.651%	2	932	-98.667%
2026-02-25	1.7200	2.2000	1.7000	2.1500	+36.943%	23	923	-98.605%
2026-02-23	2.0900	2.0900	1.4000	1.5700	-31.739%	24	923	-98.089%
2026-02-20	2.3000	2.3000	1.8700	2.3000	-6.122%	102	911	-98.696%
2026-02-19	2.4900	2.4900	2.0400	2.4500	+1.240%	14	891	-98.776%
2026-02-18	2.8000	2.8000	2.4000	2.4200	-6.923%	41	888	-98.760%
2026-02-17	2.8800	2.8800	2.6000	2.6000	+6.122%	11	884	-98.846%
2026-02-13	2.3500	2.4500	2.3500	2.4500	+6.522%	14	866	-98.776%
2026-02-12	2.1500	2.3000	2.1500	2.3000	+15.000%	5	866	-98.696%
2026-02-11	2.0000	2.0000	2.0000	2.0000	+5.263%	3	863	-98.500%
2026-02-10	2.1400	2.1400	1.8000	1.9000	-2.564%	4	860	-98.421%
2026-02-09	2.3000	2.3000	1.9500	1.9500	-18.750%	12	858	-98.462%
2026-02-06	3.5000	3.5000	2.3500	2.4000	-38.462%	41	855	-98.750%
2026-02-05	2.5500	4.5500	2.5500	3.9000	-2.500%	84	850	-99.231%
2026-02-04	3.4000	4.0000	3.1000	4.0000	+33.333%	50	881	-99.250%
2026-02-03	3.5100	3.7000	3.0000	3.0000	-23.077%	8	884	-99.000%
2026-02-02	4.2000	4.2000	3.9000	3.9000	+8.333%	21	887	-99.231%
2026-01-30	3.2000	3.8000	3.2000	3.6000	+12.500%	31	886	-99.167%
2026-01-29	4.0100	4.4000	3.0000	3.2000	-18.159%	153	887	-99.063%
2026-01-28	4.4500	5.1000	3.9100	3.9100	+0.256%	553	800	-99.233%
2026-01-27	4.4000	5.0700	3.5400	3.9000	+1.299%	209	507	-99.231%
2026-01-26	1.7500	3.9900	1.7500	3.8500	+185.185%	1,116	487	-99.221%
2026-01-23	0.9500	1.3500	0.9500	1.3500	-3.571%	8	103	-97.778%
2026-01-22	1.4000	1.4000	1.4000	1.4000	-32.367%	1	95	-97.857%
2026-01-21	2.2500	2.2500	2.0700	2.0700	+18.286%	2	94	-98.551%
2026-01-20	1.7500	1.7500	1.7500	1.7500	-16.667%	1	92	-98.286%
2026-01-16	1.6000	2.1000	1.4000	2.1000	+61.538%	16	78	-98.571%
2026-01-14	1.2500	1.3000	1.2500	1.3000	+5.691%	5	78	-97.692%
2026-01-12	1.4000	1.4000	1.2300	1.2300	-5.385%	2	73	-97.561%
2026-01-09	1.3000	1.3000	1.3000	1.3000	-3.704%	3	73	-97.692%
2026-01-08	1.4500	1.4500	1.3500	1.3500	-2.174%	3	70	-97.778%
2026-01-07	0.9000	1.3800	0.9000	1.3800	-16.364%	4	67	-97.826%
2026-01-06	1.6500	1.6500	1.6500	1.6500	-6.780%	17	63	-98.182%
2026-01-05	1.4000	1.7700	1.4000	1.7700	+36.154%	19	27	-98.305%
2026-01-02	1.1000	1.3000	1.1000	1.3000	-12.752%	2	27	-97.692%
2025-12-29	1.4900	1.4900	1.4900	1.4900	-32.273%	7	25	-97.987%
2025-12-17	2.2000	2.2000	2.2000	2.2000	-25.926%	1	18	-98.636%
2025-12-04	3.0500	3.0500	2.9700	2.9700	-1.329%	2	17	-98.990%
2025-12-01	3.0100	3.0100	3.0100	3.0100	-7.951%	1	15	-99.003%
2025-11-26	3.2700	3.2700	3.2700	3.2700	+10.847%	1	13	-99.083%
2025-11-25	2.9500	2.9500	2.9500	2.9500	+22.917%	1	13	-98.983%
2025-11-24	2.4000	2.4000	2.4000	2.4000	+11.628%	1	12	-98.750%
2025-11-20	2.2000	2.2000	2.1500	2.1500	0.000%	11	11	-98.605%