Dark

AAPU20270115C50
AAPU Jan 15 2027 50.00 Call (AAPU270115C00050000)
option OPRA

EOD

Sep 24, 2026

3.00-14.286%(-0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.0000	3.0000	3.0000	3.0000	-14.286%	2	892	0.000%
2026-09-22	3.5000	3.5000	3.5000	3.5000	+3.550%	2	892	-14.286%
2026-09-21	3.3800	3.3800	3.3800	3.3800	+2.424%	3	890	-11.243%
2026-09-17	3.2000	3.4200	3.0000	3.3000	+10.000%	57	887	-9.091%
2026-09-15	3.0000	3.0000	3.0000	3.0000	+1.695%	1	888	0.000%
2026-09-14	3.1800	3.2200	2.9500	2.9500	-13.235%	11	888	+1.695%
2026-09-11	3.2000	3.4000	3.2000	3.4000	+36.000%	5	882	-11.765%
2026-09-10	2.2000	2.5000	2.2000	2.5000	+55.280%	2	877	+20.000%
2026-09-09	2.0000	2.0000	1.6100	1.6100	-17.010%	253	876	+86.335%
2026-09-08	2.0000	2.0000	1.9400	1.9400	-6.731%	251	994	+54.639%
2026-09-04	2.9000	2.9000	2.0800	2.0800	-28.276%	5	744	+44.231%
2026-09-03	2.9000	2.9000	2.9000	2.9000	+7.407%	1	744	+3.448%
2026-09-02	2.5000	2.7000	2.5000	2.7000	+3.846%	2	744	+11.111%
2026-09-01	2.5500	2.6000	2.5500	2.6000	+15.556%	4	743	+15.385%
2026-08-28	2.1400	2.3000	2.1400	2.2500	+25.000%	105	739	+33.333%
2026-08-24	1.8000	1.8000	1.8000	1.8000	+5.263%	1	649	+66.667%
2026-08-21	1.7100	1.7100	1.7100	1.7100	-31.600%	1	650	+75.439%
2026-08-19	2.0000	2.5000	2.0000	2.5000	+38.889%	5	650	+20.000%
2026-08-18	1.7500	1.8000	1.7500	1.8000	+16.129%	9	648	+66.667%
2026-08-13	1.5500	1.5500	1.5500	1.5500	+16.541%	2	642	+93.548%
2026-08-12	1.3300	1.3300	1.3300	1.3300	-42.174%	1	642	+125.564%
2026-08-07	2.1600	2.3000	2.1600	2.3000	+21.053%	20	642	+30.435%
2026-08-03	1.9000	1.9000	1.9000	1.9000	0.000%	12	642	+57.895%
2026-07-31	1.7500	1.9000	1.5000	1.9000	-60.986%	69	630	+57.895%
2026-07-30	5.0000	5.0000	4.6000	4.8700	-23.906%	125	627	-38.398%
2026-07-29	6.4000	6.4000	6.4000	6.4000	+9.402%	1	729	-53.125%
2026-07-28	5.9000	5.9000	5.8500	5.8500	-4.098%	3	729	-48.718%
2026-07-27	5.5300	6.1000	5.5300	6.1000	+38.636%	5	728	-50.820%
2026-07-24	4.4000	4.4000	4.4000	4.4000	+1.149%	2	726	-31.818%
2026-07-22	4.3500	4.3500	4.3500	4.3500	-13.000%	100	726	-31.034%
2026-07-17	5.0000	5.0000	5.0000	5.0000	+5.263%	1	626	-40.000%
2026-07-16	4.6000	4.7800	4.6000	4.7500	+6.027%	8	626	-36.842%
2026-07-15	3.5300	4.5700	3.5300	4.4800	+28.000%	277	622	-33.036%
2026-07-13	3.5000	3.5000	3.5000	3.5000	+25.000%	1	625	-14.286%
2026-07-07	2.8000	2.8000	2.8000	2.8000	+5.660%	2	624	+7.143%
2026-07-02	2.4000	2.6500	2.3700	2.6500	+90.647%	251	372	+13.208%
2026-06-30	1.3900	1.3900	1.3900	1.3900	+9.449%	4	372	+115.827%
2026-06-29	1.3000	1.3000	1.2700	1.2700	-40.094%	6	372	+136.220%
2026-06-18	2.1200	2.1200	2.1200	2.1200	-4.072%	5	367	+41.509%
2026-06-17	2.2100	2.2100	2.2100	2.2100	+7.805%	1	367	+35.747%
2026-06-16	2.1500	2.1500	2.0500	2.0500	+65.323%	24	367	+46.341%
2026-06-09	1.2400	1.2400	1.2400	1.2400	-61.250%	1	346	+141.935%
2026-06-05	3.2000	3.2000	3.2000	3.2000	0.000%	3	346	-6.250%
2026-06-02	3.7000	3.7000	3.2000	3.2000	+10.727%	11	343	-6.250%
2026-06-01	2.9100	2.9100	2.8900	2.8900	-27.750%	11	343	+3.806%
2026-05-27	3.5000	4.0000	3.5000	4.0000	+14.286%	3	347	-25.000%
2026-05-22	3.5000	3.5000	3.5000	3.5000	+40.000%	1	344	-14.286%
2026-05-21	2.5000	2.5000	2.5000	2.5000	+66.667%	1	343	+20.000%
2026-05-19	1.5000	1.5000	1.5000	1.5000	-45.455%	1	343	+100.000%
2026-05-15	2.7500	2.7500	2.7500	2.7500	+14.583%	50	343	+9.091%
2026-05-13	2.4000	2.4000	2.4000	2.4000	+27.660%	10	293	+25.000%
2026-05-12	1.9400	1.9400	1.8800	1.8800	-14.545%	10	289	+59.574%
2026-05-11	2.2000	2.2000	2.2000	2.2000	+4.762%	250	289	+36.364%
2026-05-08	2.1000	2.1000	2.1000	2.1000	+16.667%	1	289	+42.857%
2026-05-06	1.8000	1.8000	1.8000	1.8000	+20.000%	1	288	+66.667%
2026-05-05	1.5000	1.5000	1.5000	1.5000	+15.385%	3	288	+100.000%
2026-05-04	1.3000	1.3000	1.3000	1.3000	-13.333%	2	288	+130.769%
2026-05-01	1.5000	1.5500	1.5000	1.5000	+15.385%	6	283	+100.000%
2026-04-30	1.3000	1.3000	1.3000	1.3000	+20.370%	10	283	+130.769%
2026-04-28	1.0800	1.0800	1.0800	1.0800	+35.000%	10	275	+177.778%
2026-04-27	0.8000	0.8000	0.8000	0.8000	-33.333%	1	275	+275.000%
2026-04-24	1.2000	1.2000	1.2000	1.2000	+9.091%	1	275	+150.000%
2026-04-21	1.1000	1.1000	1.1000	1.1000	-9.836%	1	273	+172.727%
2026-04-17	1.3000	1.4500	1.2200	1.2200	+6.087%	251	273	+145.902%
2026-04-15	1.3000	1.4000	1.1500	1.1500	+43.750%	13	32	+160.870%
2026-04-14	0.8000	0.8000	0.8000	0.8000	-30.435%	1	30	+275.000%
2026-04-08	0.8500	1.2200	0.8500	1.1500	+91.667%	30	29	+160.870%
2026-04-07	0.7000	0.7000	0.6000	0.6000	-20.000%	4	32	+400.000%
2026-04-01	0.8500	0.8500	0.7500	0.7500	-6.250%	3	29	+300.000%
2026-03-31	0.7500	0.9500	0.5500	0.8000	-11.111%	7	26	+275.000%
2026-03-30	0.9000	0.9000	0.9000	0.9000	+69.811%	1	19	+233.333%
2026-03-27	1.0000	1.0000	0.5300	0.5300	-47.000%	9	18	+466.038%
2026-03-26	1.0500	1.1500	0.9500	1.0000	+25.000%	30	10	+200.000%
2026-03-23	0.7100	0.8000	0.7100	0.8000	+33.333%	2	29	+275.000%
2026-03-19	0.8500	0.8500	0.6000	0.6000	-40.000%	6	27	+400.000%
2026-03-17	1.1000	1.1000	1.0000	1.0000	+17.647%	2	21	+200.000%
2026-03-13	1.0000	1.0000	0.7300	0.8500	-15.000%	14	19	+252.941%
2026-03-12	1.0000	1.0000	1.0000	1.0000	-54.128%	3	6	+200.000%
2026-02-11	2.1100	2.1800	2.1100	2.1800	+6.341%	2	3	+37.615%
2026-02-09	2.0500	2.0500	2.0500	2.0500	+60.156%	1	3	+46.341%
2026-02-02	1.2800	1.2800	1.2800	1.2800	-10.490%	1	3	+134.375%
2026-01-15	1.4300	1.4300	1.4300	1.4300	+20.168%	1	4	+109.790%
2026-01-08	1.1900	1.1900	1.1900	1.1900	-52.400%	1	3	+152.101%
2025-12-29	2.5000	2.5000	2.5000	2.5000	-15.825%	1	2	+20.000%
2025-12-26	2.9700	2.9700	2.9700	2.9700	+10.000%	1	2	+1.010%
2025-12-15	2.7000	2.7000	2.7000	2.7000	-46.000%	1	1	+11.111%
2025-12-02	5.0000	5.0000	5.0000	5.0000	+19.048%	10	12	-40.000%
2025-11-24	4.2000	4.2000	4.2000	4.2000	+14.441%	1	2	-28.571%
2025-11-10	3.8500	3.8500	3.6700	3.6700	+23.154%	4	1	-18.256%
2025-10-27	2.9800	2.9800	2.9800	2.9800	0.000%	3	3	+0.671%

.dark-mode .jS8z9y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jS8z9y{ color: #333333; background-color: white; border: 2px solid #333333; }AAPU20270115C50AAPU Jan 15 2027 50.00 Call (AAPU270115C00050000)option OPRA

AAPU20270115C50
AAPU Jan 15 2027 50.00 Call (AAPU270115C00050000)
option OPRA