Dark

AAPU20261016C40
AAPU Oct 16 2026 40.00 Call (AAPU261016C00040000)
option OPRA

EOD

Sep 23, 2026

5.73-18.143%(-1.27)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	6.1000	6.1000	5.7000	5.7300	-18.143%	57	683	0.000%
2026-09-22	7.0400	7.2000	7.0000	7.0000	+10.236%	8	633	-18.143%
2026-09-21	6.0000	6.3500	5.9800	6.3500	+15.036%	14	633	-9.764%
2026-09-18	5.4500	5.5500	5.4500	5.5200	-12.242%	7	642	+3.804%
2026-09-17	5.6000	6.2900	5.2000	6.2900	+20.962%	49	640	-8.903%
2026-09-16	5.8000	5.8000	5.1000	5.2000	+7.660%	16	607	+10.192%
2026-09-15	4.8500	4.8500	4.5000	4.8300	-12.182%	40	601	+18.634%
2026-09-14	5.7900	6.1000	5.3000	5.5000	+1.852%	22	638	+4.182%
2026-09-11	4.8000	6.1500	4.7000	5.4000	+26.168%	166	633	+6.111%
2026-09-10	3.2000	4.2800	3.0000	4.2800	+52.857%	636	616	+33.879%
2026-09-09	2.7500	3.1000	2.1500	2.8000	0.000%	523	572	+104.643%
2026-09-08	3.5000	3.5000	2.7000	2.8000	-18.841%	219	355	+104.643%
2026-09-04	3.3000	3.5400	3.3000	3.4500	-29.592%	520	686	+66.087%
2026-09-03	4.3800	5.4000	4.3800	4.9000	+3.814%	20	686	+16.939%
2026-09-02	4.2000	4.7200	4.1800	4.7200	+4.889%	9	696	+21.398%
2026-09-01	3.2000	4.6000	3.2000	4.5000	+53.584%	43	703	+27.333%
2026-08-31	3.1000	3.1000	2.5500	2.9300	-17.465%	17	708	+95.563%
2026-08-28	3.0000	3.8500	3.0000	3.5500	+25.887%	12	702	+61.408%
2026-08-27	2.5000	3.0000	2.4000	2.8200	-1.053%	22	700	+103.191%
2026-08-26	2.6000	3.0000	2.6000	2.8500	+8.365%	16	686	+101.053%
2026-08-25	2.6300	2.6300	2.6300	2.6300	-1.498%	2	677	+117.871%
2026-08-24	2.6700	2.6700	2.6700	2.6700	+6.800%	5	677	+114.607%
2026-08-21	2.3000	2.7300	2.3000	2.5000	-32.432%	14	677	+129.200%
2026-08-20	3.6000	3.7000	3.6000	3.7000	+2.778%	2	677	+54.865%
2026-08-19	3.2000	3.7000	3.2000	3.6000	+35.338%	11	678	+59.167%
2026-08-18	2.1900	2.6600	2.1900	2.6600	+33.000%	11	687	+115.414%
2026-08-17	2.0000	2.0000	2.0000	2.0000	0.000%	3	684	+186.500%
2026-08-14	2.2300	2.2300	2.0000	2.0000	-4.762%	4	684	+186.500%
2026-08-13	1.9500	2.3500	1.8000	2.1000	+20.000%	22	686	+172.857%
2026-08-12	2.0000	2.0000	1.7500	1.7500	-19.725%	255	681	+227.429%
2026-08-11	2.4000	2.4000	2.1800	2.1800	-9.167%	2	427	+162.844%
2026-08-10	2.5000	2.9500	2.4000	2.4000	-30.029%	8	425	+138.750%
2026-08-07	3.4000	3.7000	3.4000	3.4300	-2.000%	7	420	+67.055%
2026-08-06	4.0000	4.0000	3.5000	3.5000	+9.718%	6	422	+63.714%
2026-08-05	2.4500	3.4000	2.4500	3.1900	+6.333%	256	422	+79.624%
2026-08-04	2.9800	3.1700	2.9800	3.0000	+11.111%	9	208	+91.000%
2026-08-03	2.9200	2.9200	2.7000	2.7000	-3.571%	2	208	+112.222%
2026-07-31	3.0000	3.0000	2.4000	2.8000	-61.538%	22	207	+104.643%
2026-07-30	7.2800	7.2800	7.2800	7.2800	-23.368%	2	201	-21.291%
2026-07-28	9.5000	9.5000	9.5000	9.5000	+2.151%	2	201	-39.684%
2026-07-27	8.9000	9.3000	8.9000	9.3000	+78.846%	4	203	-38.387%
2026-07-23	6.0700	6.0700	5.2000	5.2000	-35.000%	4	207	+10.192%
2026-07-16	8.0000	8.0000	8.0000	8.0000	+11.888%	1	206	-28.375%
2026-07-15	5.7000	7.1500	5.7000	7.1500	+32.407%	4	207	-19.860%
2026-07-13	6.0000	6.2000	5.4000	5.4000	+12.500%	5	211	+6.111%
2026-07-09	4.8000	4.8000	4.8000	4.8000	-1.031%	2	212	+19.375%
2026-07-08	4.8500	4.8500	4.8500	4.8500	+1.042%	3	212	+18.144%
2026-07-07	4.2000	4.8000	4.2000	4.8000	-4.000%	4	212	+19.375%
2026-07-06	5.0000	5.0000	4.4500	5.0000	+19.048%	6	214	+14.600%
2026-07-02	4.1100	4.2800	4.1100	4.2000	+133.333%	4	209	+36.429%
2026-06-30	1.6500	1.8500	1.6500	1.8000	+12.500%	3	209	+218.333%
2026-06-29	1.6000	1.6000	1.6000	1.6000	+10.345%	1	209	+258.125%
2026-06-26	1.4000	1.4500	1.4000	1.4500	+0.694%	3	208	+295.172%
2026-06-25	1.9300	1.9300	1.4400	1.4400	-56.886%	6	207	+297.917%
2026-06-22	3.3400	3.3400	3.3400	3.3400	+4.375%	1	208	+71.557%
2026-06-18	3.2000	3.2000	3.2000	3.2000	+14.286%	1	207	+79.063%
2026-06-16	2.8000	2.8000	2.8000	2.8000	-6.667%	3	207	+104.643%
2026-06-15	3.0000	3.0000	3.0000	3.0000	+1.695%	3	207	+91.000%
2026-06-11	2.9500	2.9500	2.9500	2.9500	0.000%	1	207	+94.237%
2026-06-09	3.7000	3.7000	2.6400	2.9500	-45.370%	4	207	+94.237%
2026-06-08	5.4000	5.4000	5.4000	5.4000	+2.857%	1	208	+6.111%
2026-06-01	5.2500	5.2500	5.2500	5.2500	-0.943%	1	208	+9.143%
2026-05-29	5.3000	5.3000	5.3000	5.3000	-4.159%	1	208	+8.113%
2026-05-28	5.5300	5.5300	5.5300	5.5300	-0.718%	1	207	+3.617%
2026-05-27	5.7000	5.7000	5.5700	5.5700	+0.360%	3	208	+2.873%
2026-05-26	5.5500	5.6000	5.5000	5.5500	-0.893%	11	209	+3.243%
2026-05-22	5.1700	5.6000	5.1700	5.6000	+24.444%	12	208	+2.321%
2026-05-21	4.5000	4.5000	4.5000	4.5000	+9.756%	1	207	+27.333%
2026-05-20	4.0000	4.1000	4.0000	4.1000	+6.494%	6	207	+39.756%
2026-05-18	3.8500	3.8500	3.8500	3.8500	-16.122%	5	207	+48.831%
2026-05-15	4.4600	4.5900	4.4600	4.5900	+14.750%	3	207	+24.837%
2026-05-14	4.0000	4.0000	4.0000	4.0000	-9.091%	3	206	+43.250%
2026-05-13	4.4000	4.4000	4.4000	4.4000	+22.222%	3	202	+30.227%
2026-05-12	3.6000	3.6000	3.6000	3.6000	+0.279%	2	202	+59.167%
2026-05-08	3.5900	3.5900	3.5900	3.5900	+12.188%	5	202	+59.610%
2026-05-07	3.2500	3.2800	3.2000	3.2000	+13.879%	11	199	+79.063%
2026-05-06	2.8100	2.8100	2.8100	2.8100	+8.077%	4	199	+103.915%
2026-05-05	2.6000	2.6000	2.6000	2.6000	+40.541%	5	195	+120.385%
2026-05-04	1.9300	1.9300	1.8500	1.8500	-33.929%	9	190	+209.730%
2026-05-01	2.6200	2.8000	2.6200	2.8000	+40.000%	10	183	+104.643%
2026-04-28	1.7000	2.0000	1.7000	2.0000	+135.294%	206	183	+186.500%
2026-04-27	0.8500	0.8500	0.8500	0.8500	-59.330%	200	205	+574.118%
2026-04-20	1.8500	2.0900	1.8500	2.0900	+33.121%	2	5	+174.163%
2026-04-17	1.5700	1.5700	1.5700	1.5700	+16.296%	1	3	+264.968%
2026-04-15	1.3500	1.3500	1.3500	1.3500	+25.000%	1	2	+324.444%
2026-04-02	1.0800	1.0800	1.0800	1.0800	0.000%	1	0	+430.556%

.dark-mode .m171b5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m171b5{ color: #333333; background-color: white; border: 2px solid #333333; }AAPU20261016C40AAPU Oct 16 2026 40.00 Call (AAPU261016C00040000)option OPRA

AAPU20261016C40
AAPU Oct 16 2026 40.00 Call (AAPU261016C00040000)
option OPRA