Dark

AAPL20281215P360
AAPL Dec 15 2028 360.00 Put (AAPL281215P00360000)
option OPRA

EOD

Sep 25, 2026

52.700.000%(0.00)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	52.7000	52.7500	52.6000	52.7000	0.000%	33	1,761	0.000%
2026-09-24	52.7000	52.7000	52.7000	52.7000	+0.381%	10	1,744	0.000%
2026-09-23	52.2500	52.5000	52.1200	52.5000	+3.653%	137	1,734	+0.381%
2026-09-22	50.7000	50.7000	50.5000	50.6500	-3.155%	6	1,688	+4.047%
2026-09-21	53.5500	53.5500	52.2500	52.3000	-4.909%	4	1,686	+0.765%
2026-09-18	55.0000	55.0000	55.0000	55.0000	+2.383%	25	1,686	-4.182%
2026-09-17	56.8000	57.0200	53.7200	53.7200	-4.413%	61	1,703	-1.899%
2026-09-16	56.1500	56.4000	56.1500	56.2000	-2.684%	94	1,672	-6.228%
2026-09-15	58.0000	58.0000	57.7500	57.7500	+2.212%	44	1,628	-8.745%
2026-09-14	57.0000	57.0000	56.5000	56.5000	-1.224%	34	1,623	-6.726%
2026-09-11	57.7000	57.7000	56.4500	57.2000	-5.611%	67	1,589	-7.867%
2026-09-10	60.9000	60.9000	60.6000	60.6000	-7.055%	2	1,554	-13.036%
2026-09-09	65.3000	65.3000	65.2000	65.2000	-0.046%	4	1,554	-19.172%
2026-09-08	65.4500	65.6300	65.1500	65.2300	+5.125%	40	1,553	-19.209%
2026-09-04	62.0500	62.1000	62.0000	62.0500	+4.233%	46	1,569	-15.068%
2026-09-03	59.1000	59.5300	59.0500	59.5300	-1.847%	18	1,569	-11.473%
2026-09-02	60.6500	60.6500	60.6500	60.6500	-0.574%	5	1,563	-13.108%
2026-09-01	60.7500	61.1500	60.7500	61.0000	-4.329%	29	1,558	-13.607%
2026-08-28	63.4000	63.7600	63.4000	63.7600	-6.715%	22	1,533	-17.346%
2026-08-27	68.4000	68.4000	68.3500	68.3500	-1.300%	4	1,511	-22.897%
2026-08-18	69.2500	69.2500	69.2500	69.2500	-3.187%	2	1,510	-23.899%
2026-08-10	71.5300	71.5300	71.5300	71.5300	+1.017%	2	1,512	-26.325%
2026-08-06	70.5800	70.8100	70.5800	70.8100	-3.066%	10	1,512	-25.575%
2026-08-03	72.2000	73.0500	72.2000	73.0500	-1.933%	92	1,508	-27.858%
2026-07-31	74.0100	75.0000	73.5000	74.4900	+29.503%	18	1,493	-29.252%
2026-07-28	57.6800	57.7000	57.0000	57.5200	-0.828%	60	1,486	-8.380%
2026-07-27	58.0000	58.0000	58.0000	58.0000	-11.733%	20	1,493	-9.138%
2026-07-23	65.4000	65.7600	65.4000	65.7100	+4.136%	18	1,473	-19.799%
2026-07-20	62.7000	63.1000	62.7000	63.1000	+6.140%	2	1,465	-16.482%
2026-07-17	59.4500	59.4500	59.4500	59.4500	-0.185%	1	1,465	-11.354%
2026-07-16	60.2000	60.2000	59.5600	59.5600	-2.680%	3	1,464	-11.518%
2026-07-15	61.2100	61.2100	61.2000	61.2000	-7.831%	2	1,464	-13.889%
2026-07-13	66.0500	66.4000	65.9000	66.4000	-1.352%	59	1,464	-20.633%
2026-07-10	67.3100	67.3100	67.3100	67.3100	+0.164%	2	1,405	-21.706%
2026-07-09	67.2000	67.2000	67.2000	67.2000	-0.444%	12	1,405	-21.577%
2026-07-08	67.4000	67.5000	67.0500	67.5000	-0.516%	521	1,393	-21.926%
2026-07-07	68.1500	68.1500	67.7500	67.8500	+0.074%	179	872	-22.329%
2026-07-06	68.8500	68.8500	67.8000	67.8000	-12.775%	333	693	-22.271%
2026-07-01	78.0200	78.0200	77.7300	77.7300	-6.843%	2	817	-32.201%
2026-06-30	83.3500	83.4400	83.3500	83.4400	-2.977%	2	816	-36.841%
2026-06-29	86.1500	86.1500	86.0000	86.0000	-4.444%	2	816	-38.721%
2026-06-25	90.0000	90.0000	90.0000	90.0000	+16.144%	10	816	-41.444%
2026-06-24	77.5500	77.5500	77.4900	77.4900	+4.251%	2	806	-31.991%
2026-06-23	74.3900	74.7600	74.3300	74.3300	-0.495%	6	805	-29.100%
2026-06-22	74.7000	74.7000	74.7000	74.7000	-2.633%	2	805	-29.451%
2026-06-18	77.0000	77.0000	76.7200	76.7200	-0.428%	2	805	-31.309%
2026-06-15	76.9000	77.2000	76.8500	77.0500	-4.877%	4	805	-31.603%
2026-06-12	81.0000	81.0000	81.0000	81.0000	+1.823%	2	804	-34.938%
2026-06-11	79.7000	79.7000	79.5500	79.5500	-2.988%	2	804	-33.752%
2026-06-10	82.0000	82.0000	82.0000	82.0000	+0.183%	2	804	-35.732%
2026-06-09	81.8500	81.8500	81.8500	81.8500	+19.629%	2	804	-35.614%
2026-06-08	68.5000	68.5000	68.4200	68.4200	-0.306%	2	804	-22.976%
2026-06-05	68.9000	68.9000	68.6300	68.6300	-0.392%	2	805	-23.211%
2026-06-04	68.9000	68.9000	68.9000	68.9000	+2.606%	1	807	-23.512%
2026-06-02	67.1000	67.1500	67.1000	67.1500	-4.277%	8	807	-21.519%
2026-06-01	70.2500	70.2500	70.1500	70.1500	+2.709%	2	801	-24.875%
2026-05-29	68.0500	68.3000	67.9900	68.3000	+0.250%	4	802	-22.840%
2026-05-28	68.1300	68.1300	68.1300	68.1300	-0.293%	1	803	-22.648%
2026-05-27	68.3500	68.3500	68.3300	68.3300	+0.722%	2	803	-22.874%
2026-05-26	68.0500	68.0500	67.8400	67.8400	-1.021%	2	803	-22.317%
2026-05-22	68.2500	68.5400	68.2500	68.5400	-5.253%	28	793	-23.111%
2026-05-21	72.2700	72.3400	72.2700	72.3400	-1.431%	16	793	-27.150%
2026-05-20	74.2500	74.2500	73.3900	73.3900	-3.383%	4	793	-28.192%
2026-05-19	75.9500	76.0500	75.9500	75.9600	-1.312%	19	796	-30.621%
2026-05-18	76.9000	77.0000	76.7500	76.9700	+3.149%	6	796	-31.532%
2026-05-15	76.3000	76.5200	73.1500	74.6200	-2.009%	58	796	-29.376%
2026-05-14	76.6100	76.6100	75.7500	76.1500	+1.236%	21	791	-30.794%
2026-05-13	77.2000	77.3400	75.2200	75.2200	-3.700%	21	682	-29.939%
2026-05-12	78.4500	78.6100	78.1100	78.1100	-3.029%	242	682	-32.531%
2026-05-11	80.6300	80.7000	80.5100	80.5500	+0.851%	8	682	-34.575%
2026-05-08	80.0000	80.0000	79.8700	79.8700	-4.405%	2	684	-34.018%
2026-05-07	81.2200	83.5500	81.2200	83.5500	+0.360%	2	684	-36.924%
2026-05-06	85.0000	85.0000	83.2500	83.2500	-4.803%	4	683	-36.697%
2026-05-01	86.7500	87.6800	85.3600	87.4500	-7.753%	249	637	-39.737%
2026-04-28	94.7000	94.9000	94.6000	94.8000	-3.688%	44	637	-44.409%
2026-04-27	97.8200	98.4300	97.8200	98.4300	+3.611%	21	627	-46.459%
2026-04-24	95.4500	95.4500	94.9700	95.0000	+2.636%	52	626	-44.526%
2026-04-23	92.0500	92.5600	92.0500	92.5600	-5.839%	6	618	-43.064%
2026-04-21	94.9500	98.3000	94.8000	98.3000	+4.463%	4	615	-46.389%
2026-04-20	94.1000	94.3500	93.3400	94.1000	-1.062%	13	613	-43.996%
2026-04-17	96.7500	97.1200	95.0000	95.1100	-5.832%	10	610	-44.590%
2026-04-16	98.0500	102.4000	98.0500	101.0000	+2.072%	10	606	-47.822%
2026-04-15	101.5000	101.5000	98.8100	98.9500	-3.932%	1,181	603	-46.741%
2026-04-10	101.9500	103.0000	101.7500	103.0000	-2.268%	16	216	-48.835%
2026-04-09	105.3900	105.3900	105.3900	105.3900	+1.259%	3	211	-49.995%
2026-04-08	104.3500	104.3500	104.0800	104.0800	-5.963%	2	210	-49.366%
2026-04-07	114.2000	114.2000	110.6500	110.6800	+6.188%	4	211	-52.385%
2026-04-06	105.3000	105.3000	103.8000	104.2300	-3.580%	384	209	-49.439%
2026-04-01	108.1000	108.1000	108.1000	108.1000	+1.502%	3	17	-51.249%
2026-03-26	106.5000	106.5000	106.5000	106.5000	-1.526%	3	14	-50.516%
2026-03-17	108.2500	108.2500	108.1500	108.1500	-1.431%	6	14	-51.271%
2026-03-16	109.2500	109.7200	109.2500	109.7200	-0.930%	6	14	-51.969%
2026-03-13	110.7500	110.7500	110.7500	110.7500	+19.201%	3	13	-52.415%
2026-02-09	92.9100	92.9100	92.9100	92.9100	+0.432%	1	11	-43.278%
2026-02-05	93.0000	93.1000	92.0500	92.5100	+0.097%	29	11	-43.033%
2026-02-04	92.2100	92.4200	92.2100	92.4200	-3.538%	2	1	-42.978%
2026-02-03	95.5600	95.8100	95.5600	95.8100	-6.353%	2	1	-44.995%
2026-01-27	102.2000	102.3100	102.2000	102.3100	0.000%	2	1	-48.490%