Dark

AAPL20281215P350
AAPL Dec 15 2028 350.00 Put (AAPL281215P00350000)
option OPRA

EOD

Sep 25, 2026

46.05-2.540%(-1.20)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	47.2500	47.2500	46.0500	46.0500	-2.540%	43	705	0.000%
2026-09-24	47.5000	47.5000	47.2000	47.2500	-0.735%	5	706	-2.540%
2026-09-23	46.1600	47.6000	46.1600	47.6000	+3.030%	508	704	-3.256%
2026-09-22	46.2000	46.2000	46.2000	46.2000	-1.869%	1	563	-0.325%
2026-09-21	47.3700	47.3700	47.0400	47.0800	-8.583%	26	564	-2.188%
2026-09-16	51.5000	51.5000	51.5000	51.5000	-1.435%	1	574	-10.583%
2026-09-15	52.4000	52.4000	52.2500	52.2500	+3.527%	10	574	-11.866%
2026-09-14	50.6500	50.6500	50.4700	50.4700	-2.114%	2	579	-8.758%
2026-09-11	53.0000	53.0000	51.4000	51.5600	-6.679%	11	579	-10.687%
2026-09-10	57.0000	57.0000	54.9000	55.2500	-6.277%	31	580	-16.652%
2026-09-09	61.0800	61.0800	58.9500	58.9500	+0.085%	116	590	-21.883%
2026-09-08	58.9000	58.9000	58.9000	58.9000	+4.229%	1	496	-21.817%
2026-09-04	56.7500	56.7500	56.5100	56.5100	+5.983%	2	495	-18.510%
2026-09-03	53.3200	53.3200	53.3200	53.3200	-3.055%	6	495	-13.635%
2026-09-02	54.9000	55.0000	54.9000	55.0000	-0.901%	2	495	-16.273%
2026-09-01	55.7800	55.9400	55.0000	55.5000	-2.632%	86	494	-17.027%
2026-08-28	57.0000	57.0000	57.0000	57.0000	-9.120%	1	493	-19.211%
2026-08-24	62.7100	62.7200	62.7100	62.7200	+2.233%	2	493	-26.578%
2026-08-19	60.7000	61.3500	60.7000	61.3500	-5.615%	2	494	-24.939%
2026-08-14	65.0000	65.0000	65.0000	65.0000	+4.653%	2	495	-29.154%
2026-08-07	62.4000	62.4000	62.1100	62.1100	-2.892%	2	497	-25.857%
2026-08-06	61.9000	63.9600	61.8500	63.9600	-0.606%	145	498	-28.002%
2026-08-05	64.3500	64.3500	64.3500	64.3500	-2.633%	1	361	-28.438%
2026-08-04	66.0900	66.0900	66.0900	66.0900	-0.091%	1	361	-30.322%
2026-08-03	65.9500	66.1500	65.9500	66.1500	+0.258%	60	362	-30.385%
2026-07-31	67.4400	68.6500	65.9800	65.9800	+22.185%	11	315	-30.206%
2026-07-30	54.0000	54.0000	54.0000	54.0000	+3.946%	7	315	-14.722%
2026-07-29	51.8000	51.9500	51.6500	51.9500	-1.142%	19	310	-11.357%
2026-07-27	53.5700	53.5700	52.5500	52.5500	-5.059%	6	306	-12.369%
2026-07-24	55.3500	55.3500	55.3500	55.3500	-6.740%	1	303	-16.802%
2026-07-23	59.3500	59.3500	59.3500	59.3500	+2.593%	3	303	-22.409%
2026-07-22	57.8500	57.8500	57.8500	57.8500	+1.048%	1	303	-20.398%
2026-07-20	55.0000	57.3200	55.0000	57.2500	+3.153%	63	302	-19.563%
2026-07-16	54.5000	55.5000	54.2500	55.5000	-2.185%	3	262	-17.027%
2026-07-15	56.7000	56.7400	56.7000	56.7400	-2.054%	12	260	-18.840%
2026-07-13	57.9300	57.9300	57.9300	57.9300	-5.759%	1	260	-20.508%
2026-07-09	63.5000	63.5000	60.9900	61.4700	-0.292%	29	260	-25.085%
2026-07-07	61.4300	62.2000	61.4300	61.6500	-0.900%	18	260	-25.304%
2026-07-06	62.5600	62.5600	62.0000	62.2100	-4.336%	3	259	-25.977%
2026-07-02	65.0300	65.0300	65.0300	65.0300	-14.547%	1	259	-29.187%
2026-06-30	76.0000	76.1000	75.9500	76.1000	-3.033%	6	259	-39.488%
2026-06-25	78.4800	78.4800	78.4800	78.4800	+12.436%	1	259	-41.323%
2026-06-24	70.2500	70.2500	69.8000	69.8000	-5.034%	5	258	-34.026%
2026-06-12	73.5000	73.5000	73.5000	73.5000	-1.263%	3	257	-37.347%
2026-06-09	72.5000	74.8500	72.5000	74.4400	+21.041%	5	254	-38.138%
2026-06-08	61.5000	61.5000	61.5000	61.5000	-1.945%	1	254	-25.122%
2026-06-04	62.8000	62.8000	62.7200	62.7200	+3.584%	2	253	-26.578%
2026-06-03	60.0900	60.5500	60.0900	60.5500	-0.346%	20	252	-23.947%
2026-06-02	60.8600	60.8600	60.7600	60.7600	-0.719%	2	250	-24.210%
2026-05-29	61.2000	61.2000	61.2000	61.2000	-0.617%	1	251	-24.755%
2026-05-28	61.9800	61.9800	61.5800	61.5800	-2.130%	2	251	-25.219%
2026-05-27	62.7900	62.9200	62.7900	62.9200	+1.255%	2	249	-26.812%
2026-05-22	61.9000	62.4700	61.9000	62.1400	-5.490%	13	253	-25.893%
2026-05-21	66.2200	66.2200	65.7500	65.7500	-2.952%	16	250	-29.962%
2026-05-19	67.7500	67.7500	67.7500	67.7500	-2.307%	1	250	-32.030%
2026-05-18	69.3500	69.3500	69.3500	69.3500	+1.985%	1	250	-33.598%
2026-05-15	67.5000	68.0000	67.5000	68.0000	-2.899%	2	250	-32.279%
2026-05-14	69.9000	70.0300	69.9000	70.0300	+2.025%	13	250	-34.242%
2026-05-13	68.7100	68.9000	68.6400	68.6400	-4.134%	6	242	-32.911%
2026-05-12	71.6600	71.6600	71.6000	71.6000	-1.241%	2	242	-35.684%
2026-05-08	72.0000	72.5000	72.0000	72.5000	-2.238%	11	242	-36.483%
2026-05-07	74.1200	74.1600	74.1200	74.1600	-2.588%	2	242	-37.905%
2026-05-06	75.5700	76.1300	75.5700	76.1300	-7.463%	2	241	-39.511%
2026-05-04	82.2700	82.2700	82.2700	82.2700	+5.393%	1	240	-44.026%
2026-05-01	80.5500	80.5500	77.9500	78.0600	-13.218%	3	241	-41.007%
2026-04-27	89.9500	89.9500	89.9500	89.9500	+6.299%	1	241	-48.805%
2026-04-23	84.6200	84.6200	84.6200	84.6200	-0.832%	3	242	-45.580%
2026-04-22	92.0000	92.0000	85.3300	85.3300	-1.523%	7	244	-46.033%
2026-04-20	86.5600	86.6500	86.5600	86.6500	-0.676%	4	250	-46.855%
2026-04-17	87.2400	87.2400	87.2400	87.2400	-6.835%	6	247	-47.215%
2026-04-16	93.6500	93.6500	93.4500	93.6400	+1.938%	12	247	-50.822%
2026-04-15	93.0000	93.0000	91.8000	91.8600	-3.842%	11	243	-49.869%
2026-04-14	94.7500	97.0500	94.7500	95.5300	+0.558%	39	243	-51.795%
2026-04-13	95.0000	95.0000	95.0000	95.0000	+0.074%	5	248	-51.526%
2026-04-10	94.0000	94.9300	94.0000	94.9300	-1.881%	6	248	-51.491%
2026-04-09	96.7500	96.8500	96.6500	96.7500	+0.155%	9	246	-52.403%
2026-04-08	96.7000	96.7000	96.6000	96.6000	-7.294%	2	241	-52.329%
2026-04-07	104.2500	104.2500	104.2000	104.2000	+8.350%	2	240	-55.806%
2026-04-06	97.3500	97.3500	95.8500	96.1700	-2.514%	194	240	-52.116%
2026-04-01	98.6500	98.6500	98.6500	98.6500	-5.553%	3	126	-53.320%
2026-03-27	99.1500	104.5000	99.1500	104.4500	+4.024%	16	126	-55.912%
2026-03-26	97.8000	100.4100	97.8000	100.4100	+0.965%	95	119	-54.138%
2026-03-25	99.5500	99.6000	99.4500	99.4500	-0.251%	29	70	-53.695%
2026-03-24	99.5000	99.8500	99.5000	99.7000	-1.735%	9	46	-53.811%
2026-03-23	99.2500	101.4600	99.2500	101.4600	-1.867%	6	43	-54.613%
2026-03-18	102.3000	103.3900	102.3000	103.3900	+1.363%	3	45	-55.460%
2026-03-13	102.0000	102.0000	102.0000	102.0000	+6.472%	5	42	-54.853%
2026-03-10	95.8000	95.8000	95.8000	95.8000	+4.119%	2	37	-51.931%
2026-02-27	92.0100	92.0100	92.0100	92.0100	+13.313%	1	35	-49.951%
2026-02-11	81.2000	81.2000	81.2000	81.2000	-5.361%	25	34	-43.288%
2026-02-09	85.8000	85.8000	85.8000	85.8000	+1.096%	1	9	-46.329%
2026-02-05	85.0000	85.3900	84.8200	84.8700	+0.213%	12	9	-45.741%
2026-02-04	84.5800	84.6900	84.5800	84.6900	-3.663%	2	5	-45.625%
2026-02-03	87.7000	87.9100	87.7000	87.9100	-2.355%	2	4	-47.617%
2026-02-02	89.9600	90.0300	89.9600	90.0300	-9.880%	2	3	-48.850%
2026-01-30	99.9000	99.9000	99.9000	99.9000	+1.432%	1	3	-53.904%
2026-01-29	98.1300	98.4900	98.1300	98.4900	+0.706%	3	3	-53.244%
2026-01-28	97.5900	97.8000	97.5700	97.8000	+3.165%	8	2	-52.914%
2026-01-27	94.7500	94.8000	93.7800	94.8000	-7.467%	4	1	-51.424%
2026-01-20	102.4500	102.4500	102.4500	102.4500	+5.815%	1	1	-55.051%
2026-01-16	96.7500	96.8200	96.7500	96.8200	+3.385%	2	1	-52.438%
2026-01-15	93.6000	93.6500	93.6000	93.6500	0.000%	2	1	-50.828%