Dark

AAPL20281215P340
AAPL Dec 15 2028 340.00 Put (AAPL281215P00340000)
option OPRA

EOD

Sep 25, 2026

41.58-2.234%(-0.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	43.3000	43.3000	41.5800	41.5800	-2.234%	2	337	0.000%
2026-09-23	41.5900	42.5300	41.5500	42.5300	+2.655%	47	335	-2.234%
2026-09-22	40.7000	41.6300	40.7000	41.4300	-3.427%	13	334	+0.362%
2026-09-21	43.5000	43.5000	42.9000	42.9000	-3.596%	3	334	-3.077%
2026-09-18	43.4000	44.5000	43.4000	44.5000	-2.412%	5	334	-6.562%
2026-09-16	45.7000	45.7000	45.6000	45.6000	-3.185%	4	332	-8.816%
2026-09-15	47.2500	47.2500	47.1000	47.1000	+2.391%	10	330	-11.720%
2026-09-14	46.5600	46.5600	45.6500	46.0000	-0.862%	51	330	-9.609%
2026-09-11	47.2200	47.2200	45.6800	46.4000	-7.698%	45	300	-10.388%
2026-09-10	50.6200	50.6200	50.2700	50.2700	-3.327%	12	285	-17.287%
2026-09-04	52.0000	52.0000	52.0000	52.0000	+6.776%	1	288	-20.038%
2026-09-03	48.4600	48.7000	47.5500	48.7000	-2.619%	15	288	-14.620%
2026-09-01	50.0100	50.0100	50.0100	50.0100	-6.958%	1	290	-16.857%
2026-08-31	53.7500	53.7500	53.7500	53.7500	+1.703%	1	290	-22.642%
2026-08-28	52.8500	52.8500	52.8500	52.8500	-5.287%	1	290	-21.325%
2026-08-26	55.8000	55.8000	55.8000	55.8000	-7.692%	2	289	-25.484%
2026-08-12	60.3400	60.5000	60.2500	60.4500	+4.206%	4	289	-31.216%
2026-08-10	59.2500	59.2500	58.0100	58.0100	+1.239%	14	291	-28.323%
2026-08-07	57.3000	57.3000	57.3000	57.3000	+0.615%	1	287	-27.435%
2026-08-06	56.7700	56.9500	56.6700	56.9500	-3.736%	4	288	-26.989%
2026-08-04	58.8500	59.1600	58.8500	59.1600	-0.838%	10	286	-29.716%
2026-08-03	59.6600	59.6600	59.6600	59.6600	-2.644%	1	292	-30.305%
2026-07-31	61.6000	61.9400	61.2500	61.2800	+25.857%	29	292	-32.148%
2026-07-30	49.9500	49.9500	48.6900	48.6900	+5.550%	12	286	-14.603%
2026-07-29	47.1100	47.1500	46.0000	46.1300	-2.986%	64	281	-9.863%
2026-07-28	46.9000	48.5000	46.9000	47.5500	-2.060%	15	264	-12.555%
2026-07-27	48.7700	48.7700	47.4800	48.5500	-7.524%	12	254	-14.356%
2026-07-21	52.5000	52.5000	52.5000	52.5000	+0.884%	2	252	-20.800%
2026-07-20	52.2300	52.2300	52.0300	52.0400	+5.344%	54	252	-20.100%
2026-07-16	49.2400	49.4000	49.1000	49.4000	-3.816%	15	253	-15.830%
2026-07-15	51.9600	51.9600	51.3600	51.3600	-4.500%	3	240	-19.042%
2026-07-13	53.6000	53.7800	53.6000	53.7800	-7.276%	12	239	-22.685%
2026-07-08	58.0000	58.0000	58.0000	58.0000	+3.701%	1	229	-28.310%
2026-07-07	55.9300	55.9300	55.9300	55.9300	-13.166%	11	229	-25.657%
2026-07-01	64.4100	64.4100	64.4100	64.4100	-6.882%	2	229	-35.445%
2026-06-30	69.3700	69.8000	69.1000	69.1700	-5.763%	8	228	-39.887%
2026-06-26	73.4000	73.4000	73.4000	73.4000	-2.133%	10	224	-43.351%
2026-06-25	75.0000	75.0000	75.0000	75.0000	+17.887%	10	234	-44.560%
2026-06-24	63.6500	63.6500	63.6200	63.6200	+2.201%	2	234	-34.643%
2026-06-23	62.2500	62.2500	62.2500	62.2500	-8.254%	3	233	-33.205%
2026-06-10	67.8500	67.8500	67.8500	67.8500	+21.421%	1	233	-38.718%
2026-06-05	55.8800	55.8800	55.8800	55.8800	-2.767%	2	233	-25.591%
2026-06-04	57.4700	57.4700	57.4700	57.4700	+6.881%	2	235	-27.649%
2026-06-03	53.7700	53.7700	53.7700	53.7700	-5.914%	40	234	-22.671%
2026-06-01	57.1500	57.1500	57.1500	57.1500	+1.999%	10	214	-27.244%
2026-05-28	56.7000	56.7000	56.0300	56.0300	-0.480%	4	204	-25.790%
2026-05-26	56.3000	56.3000	56.3000	56.3000	-0.336%	1	203	-26.146%
2026-05-22	56.4900	56.4900	56.4900	56.4900	-5.567%	7	197	-26.394%
2026-05-21	59.9700	60.2500	59.4200	59.8200	-3.996%	10	199	-30.491%
2026-05-19	62.3100	62.3100	62.3100	62.3100	-1.174%	1	199	-33.269%
2026-05-18	63.0500	63.0500	63.0500	63.0500	-0.016%	1	198	-34.052%
2026-05-15	63.0600	63.0600	63.0600	63.0600	-1.376%	20	198	-34.063%
2026-05-14	63.7600	63.9400	63.7600	63.9400	+1.107%	8	198	-34.970%
2026-05-13	63.2400	63.2400	63.2400	63.2400	-9.385%	1	192	-34.250%
2026-05-07	67.6600	69.7900	67.6600	69.7900	+0.172%	2	192	-40.421%
2026-05-06	69.5900	69.6700	69.5900	69.6700	-2.218%	2	192	-40.319%
2026-05-01	69.7100	71.3000	69.7100	71.2500	-14.053%	4	193	-41.642%
2026-04-27	82.7700	82.9000	82.7700	82.9000	+3.302%	21	193	-49.843%
2026-04-24	80.0500	80.2500	80.0500	80.2500	+2.608%	2	172	-48.187%
2026-04-20	78.5000	78.7500	78.2100	78.2100	-9.037%	9	172	-46.835%
2026-04-16	86.1500	86.2000	85.9300	85.9800	-1.961%	10	164	-51.640%
2026-04-14	87.7000	87.7000	87.7000	87.7000	-1.461%	2	166	-52.588%
2026-04-09	89.0000	89.0000	89.0000	89.0000	-7.195%	2	165	-53.281%
2026-04-07	96.0000	96.2500	95.9000	95.9000	+8.386%	54	165	-56.642%
2026-04-06	88.3500	88.5000	88.2500	88.4800	-4.768%	88	170	-53.006%
2026-03-23	92.8500	92.9100	92.8500	92.9100	-3.289%	4	128	-55.247%
2026-03-20	96.0700	96.0700	96.0700	96.0700	+4.754%	1	126	-56.719%
2026-03-17	91.7100	91.7100	91.7100	91.7100	+6.097%	50	126	-54.661%
2026-03-03	86.2400	86.4400	86.2400	86.4400	+12.376%	4	76	-51.897%
2026-02-09	76.9200	76.9200	76.9200	76.9200	-1.042%	19	76	-45.944%
2026-02-05	77.3000	78.1200	76.9800	77.7300	+1.674%	16	57	-46.507%
2026-02-04	77.5000	77.5600	76.4500	76.4500	-5.031%	36	56	-45.612%
2026-02-03	79.3400	80.5000	79.3400	80.5000	-2.247%	14	22	-48.348%
2026-02-02	82.2500	82.3500	82.2500	82.3500	-8.875%	2	10	-49.508%
2026-01-30	91.6300	91.6300	90.2900	90.3700	+0.044%	3	9	-53.989%
2026-01-29	89.9800	90.3300	89.9800	90.3300	+0.736%	3	9	-53.969%
2026-01-28	89.2500	89.6700	89.2500	89.6700	+4.450%	10	9	-53.630%
2026-01-27	86.5500	86.6200	85.7800	85.8500	-3.820%	4	7	-51.567%
2026-01-16	88.6500	89.5200	88.5100	89.2600	+4.069%	10	1	-53.417%
2026-01-15	85.7500	85.7700	85.7500	85.7700	0.000%	2	1	-51.522%