Dark

AAPL20281215P330
AAPL Dec 15 2028 330.00 Put (AAPL281215P00330000)
option OPRA

EOD

Sep 25, 2026

38.20+0.289%(+0.11)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	38.2000	38.2000	38.2000	38.2000	+0.289%	8	1,940	0.000%
2026-09-24	38.5000	38.5000	37.4500	38.0900	+3.085%	18	1,932	+0.289%
2026-09-23	36.9500	36.9500	36.9500	36.9500	+2.497%	10	1,928	+3.383%
2026-09-22	36.6300	36.6300	36.0500	36.0500	-10.100%	12	1,928	+5.964%
2026-09-21	40.1000	40.1000	40.1000	40.1000	+2.322%	1	1,928	-4.738%
2026-09-18	40.1000	40.1300	39.1900	39.1900	-1.533%	15	1,927	-2.526%
2026-09-17	40.0000	40.0000	39.8000	39.8000	-3.139%	5	1,916	-4.020%
2026-09-16	41.0800	41.0900	40.9000	41.0900	-2.792%	402	1,916	-7.033%
2026-09-15	42.3000	42.6500	42.0000	42.2700	+2.847%	583	1,615	-9.629%
2026-09-14	42.2000	42.2000	41.0500	41.1000	-1.909%	38	1,356	-7.056%
2026-09-11	41.2900	41.9500	41.1000	41.9000	-7.095%	82	1,324	-8.831%
2026-09-10	46.5500	46.5500	45.1000	45.1000	-9.182%	16	1,286	-15.299%
2026-09-09	48.1000	49.9000	48.0000	49.6600	+3.351%	18	1,275	-23.077%
2026-09-08	48.4500	48.4500	47.8000	48.0500	+4.913%	11	1,278	-20.499%
2026-09-04	45.3000	46.6700	45.3000	45.8000	+5.945%	10	1,283	-16.594%
2026-09-03	43.4900	43.4900	42.9100	43.2300	-2.963%	49	1,283	-11.635%
2026-09-02	45.0000	45.0800	44.3500	44.5500	-0.669%	15	1,283	-14.254%
2026-09-01	45.0000	45.0000	44.8500	44.8500	-9.211%	18	1,281	-14.827%
2026-08-31	48.1000	49.4000	48.1000	49.4000	+4.000%	4	1,275	-22.672%
2026-08-28	47.5000	47.5000	47.5000	47.5000	-4.157%	2	1,272	-19.579%
2026-08-27	49.5600	49.5600	49.5600	49.5600	-1.373%	2	1,272	-22.922%
2026-08-26	50.2500	50.2500	50.2500	50.2500	-2.389%	3	1,272	-23.980%
2026-08-20	51.5200	51.5200	51.4800	51.4800	+2.550%	2	1,275	-25.796%
2026-08-19	50.2000	50.2000	50.2000	50.2000	-7.123%	1	1,275	-23.904%
2026-08-13	54.0500	54.0500	54.0500	54.0500	-1.098%	1	1,276	-29.325%
2026-08-12	54.0000	54.7200	54.0000	54.6500	+3.504%	75	1,276	-30.101%
2026-08-11	52.5900	52.8000	52.5900	52.8000	-1.216%	16	1,276	-27.652%
2026-08-10	53.4500	53.5000	53.4500	53.4500	+5.320%	14	1,263	-28.531%
2026-08-06	50.8500	50.8500	50.7500	50.7500	-7.407%	2	1,263	-24.729%
2026-08-03	53.9000	54.8300	53.9000	54.8100	+6.015%	4	1,262	-30.305%
2026-07-31	52.9500	56.4500	51.7000	51.7000	+18.469%	45	1,260	-26.112%
2026-07-30	45.0000	46.5500	43.6400	43.6400	+2.441%	28	1,250	-12.466%
2026-07-29	42.2000	42.7900	42.0100	42.6000	-0.815%	1,008	1,248	-10.329%
2026-07-28	43.5000	43.5000	42.8100	42.9500	-2.475%	51	411	-11.059%
2026-07-27	43.0700	44.1000	42.9800	44.0400	-1.959%	9	377	-13.261%
2026-07-24	45.0000	45.4300	44.5900	44.9200	-8.588%	34	374	-14.960%
2026-07-23	49.2000	49.2600	48.9600	49.1400	+5.180%	8	372	-22.263%
2026-07-22	46.7200	46.7200	46.7200	46.7200	+0.929%	25	373	-18.236%
2026-07-20	45.2000	47.3300	45.2000	46.2900	+3.488%	16	398	-17.477%
2026-07-17	44.6500	45.0000	44.6500	44.7300	-0.379%	11	394	-14.599%
2026-07-16	44.9500	45.3100	43.9000	44.9000	-2.349%	108	385	-14.922%
2026-07-15	47.9000	47.9000	45.5700	45.9800	-8.950%	55	338	-16.920%
2026-07-14	50.5000	50.5000	50.5000	50.5000	+2.020%	1	297	-24.356%
2026-07-13	49.5000	49.5000	49.5000	49.5000	-1.649%	1	296	-22.828%
2026-07-10	50.1800	50.3300	50.1800	50.3300	-4.678%	2	296	-24.101%
2026-07-02	52.8000	52.8000	52.8000	52.8000	-8.997%	1	296	-27.652%
2026-07-01	58.0200	58.0200	58.0200	58.0200	-7.094%	1	296	-34.161%
2026-06-30	62.6000	63.0000	62.4500	62.4500	-4.947%	14	297	-38.831%
2026-06-29	65.7000	65.7000	65.7000	65.7000	-1.203%	10	292	-41.857%
2026-06-26	66.7000	68.6000	66.5000	66.5000	-4.864%	28	292	-42.556%
2026-06-25	68.7500	69.9000	68.7500	69.9000	+21.629%	10	299	-45.351%
2026-06-24	57.5000	57.5000	57.4700	57.4700	-2.012%	20	294	-33.531%
2026-06-15	59.3300	59.4000	58.0000	58.6500	-3.931%	12	284	-34.868%
2026-06-12	61.0500	61.0500	61.0500	61.0500	+1.750%	5	274	-37.428%
2026-06-11	60.0500	60.0500	60.0000	60.0000	-3.085%	16	271	-36.333%
2026-06-09	59.8500	61.9100	59.8500	61.9100	+22.837%	8	263	-38.298%
2026-06-08	50.4000	50.4000	50.4000	50.4000	-1.486%	10	258	-24.206%
2026-06-03	49.0000	51.1600	49.0000	51.1600	+2.320%	47	248	-25.332%
2026-06-02	50.0000	50.0000	50.0000	50.0000	-1.439%	5	253	-23.600%
2026-05-28	50.7300	50.7300	50.7300	50.7300	+0.336%	3	248	-24.699%
2026-05-27	50.5600	50.5600	50.5600	50.5600	-1.538%	5	248	-24.446%
2026-05-26	51.1500	51.3500	51.0500	51.3500	+0.489%	16	248	-25.609%
2026-05-22	51.8300	51.8300	50.8500	51.1000	-4.753%	21	232	-25.245%
2026-05-21	54.2600	54.2600	53.6500	53.6500	-5.546%	8	227	-28.798%
2026-05-19	56.6000	56.8000	56.6000	56.8000	-1.217%	2	227	-32.746%
2026-05-18	57.5000	57.5000	57.5000	57.5000	+1.590%	20	207	-33.565%
2026-05-15	56.6000	56.6000	56.6000	56.6000	-1.753%	1	207	-32.509%
2026-05-14	57.6500	58.5300	57.6100	57.6100	+1.605%	68	208	-33.692%
2026-05-13	57.9700	57.9700	56.6200	56.7000	-5.025%	4	155	-32.628%
2026-05-08	59.7000	59.7000	59.7000	59.7000	-3.834%	2	155	-36.013%
2026-05-07	61.6000	62.0800	61.5000	62.0800	-1.772%	5	155	-38.466%
2026-05-06	63.2500	63.2500	63.2000	63.2000	-5.672%	2	153	-39.557%
2026-05-05	66.6500	67.0500	66.6500	67.0000	-2.290%	41	152	-42.985%
2026-05-04	68.9000	68.9000	68.5700	68.5700	+3.035%	2	152	-44.291%
2026-05-01	66.5500	66.5500	66.5500	66.5500	-7.634%	1	152	-42.600%
2026-04-30	70.3000	72.0500	70.3000	72.0500	-4.189%	2	152	-46.981%
2026-04-27	75.3100	75.3100	75.1500	75.2000	+2.592%	4	151	-49.202%
2026-04-24	73.0500	73.3000	73.0500	73.3000	+2.389%	2	149	-47.885%
2026-04-23	71.9000	71.9000	71.5900	71.5900	+0.196%	2	148	-46.641%
2026-04-22	71.9500	71.9500	71.4500	71.4500	-0.529%	3	147	-46.536%
2026-04-20	72.5500	72.7500	71.5000	71.8300	-1.710%	12	145	-46.819%
2026-04-17	73.0800	73.0800	73.0800	73.0800	-5.873%	1	149	-47.729%
2026-04-16	78.6000	78.8600	77.6400	77.6400	+1.028%	28	149	-50.799%
2026-04-15	77.1000	77.1000	76.8500	76.8500	-4.889%	2	141	-50.293%
2026-04-14	80.8000	80.8000	80.8000	80.8000	-6.188%	1	141	-52.723%
2026-04-07	88.0000	88.2500	86.0500	86.1300	+6.268%	56	141	-55.648%
2026-04-06	81.1000	81.1000	81.0500	81.0500	-4.703%	2	141	-52.869%
2026-03-23	84.1000	85.0500	84.1000	85.0500	-3.396%	57	141	-55.085%
2026-03-20	88.0400	88.0400	88.0400	88.0400	+0.330%	1	91	-56.611%
2026-03-18	87.7500	87.7500	87.7500	87.7500	+1.976%	3	92	-56.467%
2026-03-13	86.0500	86.0500	86.0500	86.0500	+2.931%	1	89	-55.607%
2026-03-12	83.6000	83.6000	83.6000	83.6000	+4.174%	2	88	-54.306%
2026-03-11	80.2500	80.2500	80.2500	80.2500	+3.043%	2	86	-52.399%
2026-03-04	77.8800	77.8800	77.8800	77.8800	-1.667%	3	84	-50.950%
2026-03-03	79.2000	79.2000	79.2000	79.2000	+8.226%	6	81	-51.768%
2026-02-24	73.2000	73.2000	71.2500	73.1800	+4.230%	41	81	-47.800%
2026-02-09	70.2100	70.2100	70.2100	70.2100	+4.246%	24	39	-45.592%
2026-02-06	67.3000	67.3500	67.3000	67.3500	-5.047%	2	15	-43.281%
2026-02-05	70.7600	70.9300	70.7600	70.9300	+0.396%	2	14	-46.144%
2026-02-04	70.7000	70.7000	70.6500	70.6500	-3.444%	2	14	-45.931%
2026-02-03	72.8100	73.1700	72.8100	73.1700	-11.363%	2	13	-47.793%
2026-01-30	82.4600	82.5900	82.4100	82.5500	+0.292%	4	12	-53.725%
2026-01-29	82.2600	82.3100	82.2600	82.3100	+0.685%	2	12	-53.590%
2026-01-28	81.3500	81.9000	81.3100	81.7500	+4.393%	19	11	-53.272%
2026-01-27	78.8600	78.8600	78.2500	78.3100	-9.426%	5	6	-51.220%
2026-01-23	88.5300	88.5400	86.3500	86.4600	-1.436%	4	6	-55.818%
2026-01-21	87.6800	87.7200	87.6500	87.7200	+7.421%	4	6	-56.452%
2026-01-16	80.9400	81.7500	80.7700	81.6600	0.000%	14	0	-53.221%