Dark

AAPL20281215P310
AAPL Dec 15 2028 310.00 Put (AAPL281215P00310000)
option OPRA

EOD

Sep 25, 2026

30.55+4.623%(+1.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	30.5500	30.5500	30.5500	30.5500	+4.623%	1	1,282	0.000%
2026-09-23	29.2000	29.2000	29.2000	29.2000	+1.742%	2	1,282	+4.623%
2026-09-22	28.6200	28.8200	28.3000	28.7000	-3.853%	25	1,280	+6.446%
2026-09-21	29.8500	29.8500	29.8500	29.8500	-5.388%	12	1,282	+2.345%
2026-09-18	30.7000	32.2000	30.7000	31.5500	-0.379%	12	1,294	-3.170%
2026-09-17	32.2400	32.2400	31.6700	31.6700	-1.950%	22	1,304	-3.536%
2026-09-16	32.7400	32.7500	32.1700	32.3000	-4.240%	153	1,292	-5.418%
2026-09-15	34.0000	34.0000	33.6000	33.7300	+3.150%	3	1,252	-9.428%
2026-09-14	33.2700	33.2700	32.7000	32.7000	+0.739%	2	1,253	-6.575%
2026-09-11	33.3700	33.3700	32.4600	32.4600	-9.152%	22	1,255	-5.884%
2026-09-10	37.0500	37.3900	35.7000	35.7300	-6.710%	29	1,254	-14.498%
2026-09-09	38.4100	40.3100	38.3000	38.3000	-0.078%	20	1,235	-20.235%
2026-09-08	38.3300	38.3300	38.3300	38.3300	+3.595%	1	1,232	-20.297%
2026-09-04	35.4400	37.0000	35.4400	37.0000	+7.621%	4	1,228	-17.432%
2026-09-03	35.1400	35.1400	34.1800	34.3800	-2.909%	9	1,228	-11.140%
2026-09-02	34.9500	35.4100	34.9500	35.4100	-1.639%	3	1,225	-13.725%
2026-09-01	37.6000	37.6000	36.0000	36.0000	-7.455%	4	1,226	-15.139%
2026-08-31	37.7900	39.0000	37.7900	38.9000	+2.503%	3	1,229	-21.465%
2026-08-28	37.9000	39.0500	37.4300	37.9500	-3.411%	67	1,230	-19.499%
2026-08-27	39.5000	39.6500	39.2900	39.2900	-2.361%	21	1,237	-22.245%
2026-08-26	40.5000	40.6700	40.2200	40.2400	-0.642%	47	1,246	-24.081%
2026-08-25	40.5000	40.5000	40.5000	40.5000	-3.983%	10	1,202	-24.568%
2026-08-21	42.0100	42.1800	41.5000	42.1800	+1.810%	3	1,192	-27.572%
2026-08-20	41.4300	41.4300	41.4300	41.4300	+1.544%	1	1,192	-26.261%
2026-08-19	41.0100	41.0100	39.6600	40.8000	-1.663%	5	1,192	-25.123%
2026-08-18	42.6000	42.6100	41.2700	41.4900	-4.180%	129	1,193	-26.368%
2026-08-17	42.8000	43.3000	42.8000	43.3000	-1.658%	4	1,126	-29.446%
2026-08-12	43.3000	44.0300	43.3000	44.0300	+2.395%	7	1,122	-30.615%
2026-08-11	42.4500	43.2500	42.4100	43.0000	-0.463%	37	1,121	-28.953%
2026-08-10	43.5600	44.0000	43.2000	43.2000	+6.273%	21	1,124	-29.282%
2026-08-07	41.5000	41.5000	40.6500	40.6500	-3.833%	3	1,120	-24.846%
2026-08-06	40.7300	42.5200	40.7300	42.2700	-0.751%	38	1,121	-27.727%
2026-08-05	42.7000	43.5000	42.2400	42.5900	-6.127%	12	1,103	-28.270%
2026-08-04	45.3700	45.3700	45.3700	45.3700	+3.608%	5	1,104	-32.665%
2026-08-03	43.9000	44.1800	42.9000	43.7900	-0.748%	159	1,099	-30.235%
2026-07-31	44.9300	45.3300	43.8000	44.1200	+25.555%	51	1,056	-30.757%
2026-07-30	36.2900	36.2900	35.1400	35.1400	+2.419%	12	1,046	-13.062%
2026-07-29	33.7500	34.3100	33.7500	34.3100	-0.666%	20	1,038	-10.959%
2026-07-28	35.1700	35.1700	34.5400	34.5400	-2.978%	68	1,047	-11.552%
2026-07-27	35.7500	35.7500	34.8300	35.6000	-2.117%	48	1,016	-14.185%
2026-07-24	36.3700	36.3700	36.3700	36.3700	-9.527%	1	1,016	-16.002%
2026-07-23	39.5000	40.2000	39.5000	40.2000	+6.490%	24	1,015	-24.005%
2026-07-22	37.7500	37.7500	37.7500	37.7500	-0.579%	1	1,029	-19.073%
2026-07-21	37.9700	37.9700	37.9700	37.9700	-1.120%	1	1,028	-19.542%
2026-07-20	36.7000	38.4500	36.7000	38.4000	+6.077%	331	1,027	-20.443%
2026-07-16	36.7000	36.7000	36.2000	36.2000	-1.443%	16	786	-15.608%
2026-07-15	39.5800	39.5800	36.7000	36.7300	-9.577%	70	791	-16.825%
2026-07-14	40.5000	41.4500	40.5000	40.6200	+2.731%	17	842	-24.791%
2026-07-13	39.7000	39.9000	39.0000	39.5400	-2.969%	22	836	-22.736%
2026-07-10	40.4600	40.7800	40.4600	40.7500	+0.717%	4	851	-25.031%
2026-07-09	41.0000	41.0000	40.4600	40.4600	-0.222%	6	850	-24.493%
2026-07-08	42.5100	42.5100	40.3700	40.5500	-0.807%	13	848	-24.661%
2026-07-07	41.1500	41.1800	40.5000	40.8800	+0.196%	22	856	-25.269%
2026-07-06	40.7900	40.8000	40.7900	40.8000	-19.479%	2	865	-25.123%
2026-06-30	50.9000	50.9300	50.6700	50.6700	-6.685%	6	863	-39.708%
2026-06-25	54.2000	54.4000	54.2000	54.3000	+19.604%	30	863	-43.738%
2026-06-24	46.4000	46.4400	45.4000	45.4000	-0.220%	3	858	-32.709%
2026-06-23	45.3500	46.0100	45.2100	45.5000	-1.472%	125	858	-32.857%
2026-06-16	46.2300	46.2300	46.1800	46.1800	-1.849%	2	843	-33.846%
2026-06-15	46.8800	47.1000	46.8800	47.0500	-7.327%	3	842	-35.069%
2026-06-12	50.7700	50.7700	50.7700	50.7700	+18.070%	1	840	-39.827%
2026-06-05	41.0000	43.0000	41.0000	43.0000	+3.840%	3	840	-28.953%
2026-06-04	41.4100	41.4100	41.4100	41.4100	-1.895%	5	842	-26.226%
2026-06-03	40.8200	42.8000	39.7500	42.2100	+4.351%	130	837	-27.624%
2026-06-02	41.7500	41.7500	40.4500	40.4500	-4.958%	10	882	-24.475%
2026-06-01	42.6500	42.6500	42.5600	42.5600	+3.805%	4	883	-28.219%
2026-05-29	40.5000	41.0400	40.5000	41.0000	-0.485%	39	881	-25.488%
2026-05-28	41.6600	41.6600	41.2000	41.2000	-0.170%	67	842	-25.850%
2026-05-26	41.0000	41.4700	41.0000	41.2700	-0.554%	45	820	-25.975%
2026-05-22	43.0000	43.0000	41.1500	41.5000	-5.359%	182	675	-26.386%
2026-05-21	43.8500	43.8500	43.8500	43.8500	-3.265%	10	667	-30.331%
2026-05-20	45.3300	45.3300	45.3300	45.3300	-1.883%	12	667	-32.605%
2026-05-18	46.2000	46.2000	46.2000	46.2000	+1.987%	72	584	-33.874%
2026-05-15	47.3000	47.5000	45.1500	45.3000	-3.964%	414	584	-32.561%
2026-05-14	47.6500	47.8500	46.6000	47.1700	-0.903%	307	264	-35.234%
2026-05-13	47.7200	47.8300	47.6000	47.6000	-2.239%	148	61	-35.819%
2026-05-12	48.6900	48.6900	48.6900	48.6900	+1.121%	1	61	-37.256%
2026-05-11	49.2400	49.2400	48.1500	48.1500	-0.104%	8	61	-36.552%
2026-05-08	50.2800	50.2800	48.0500	48.2000	-4.800%	10	57	-36.618%
2026-05-07	50.2100	50.6300	50.2100	50.6300	-9.911%	16	49	-39.660%
2026-05-04	56.2000	56.2000	56.2000	56.2000	+6.038%	1	39	-45.641%
2026-05-01	52.9500	53.0000	52.9500	53.0000	-11.960%	2	37	-42.358%
2026-04-24	60.2000	60.2300	60.2000	60.2000	+1.347%	4	37	-49.252%
2026-04-22	59.9000	59.9000	59.4000	59.4000	-2.543%	23	35	-48.569%
2026-04-21	60.9500	60.9500	60.9500	60.9500	+1.719%	1	31	-49.877%
2026-04-20	59.9200	59.9200	59.9200	59.9200	-1.819%	1	31	-49.015%
2026-04-17	61.0300	61.0300	61.0300	61.0300	-4.506%	1	31	-49.943%
2026-04-15	63.8500	63.9100	63.7000	63.9100	-5.668%	21	31	-52.198%
2026-04-13	67.7500	67.7500	67.7500	67.7500	-6.111%	1	21	-54.908%
2026-04-07	74.5500	74.5500	72.1600	72.1600	+7.062%	5	20	-57.664%
2026-04-06	67.4000	67.4500	67.4000	67.4000	-4.600%	4	20	-54.674%
2026-03-23	70.6500	70.6500	70.4500	70.6500	-1.533%	8	18	-56.759%
2026-03-13	71.7500	71.7500	71.7500	71.7500	+14.052%	1	15	-57.422%
2026-02-23	62.9100	62.9100	62.9100	62.9100	+7.630%	1	15	-51.439%
2026-02-05	58.3100	58.4500	58.3100	58.4500	+0.516%	2	15	-47.733%
2026-02-04	57.5700	58.1500	57.5700	58.1500	-3.645%	2	15	-47.463%
2026-02-03	60.2700	60.3500	60.2700	60.3500	-2.140%	2	15	-49.379%
2026-02-02	61.6000	61.6700	61.6000	61.6700	-9.720%	2	14	-50.462%
2026-01-30	68.1100	68.3100	68.1100	68.3100	+1.170%	4	14	-55.277%
2026-01-28	67.4100	67.6500	67.4000	67.5200	+3.368%	8	13	-54.754%
2026-01-27	64.7100	65.3200	64.5900	65.3200	-3.800%	9	13	-53.230%
2026-01-26	67.9500	67.9500	67.9000	67.9000	-7.430%	2	9	-55.007%
2026-01-23	73.3600	73.3600	73.3500	73.3500	+4.057%	2	9	-58.350%
2026-01-22	70.4900	70.4900	70.4900	70.4900	-3.676%	2	9	-56.661%
2026-01-21	73.1800	73.1800	73.1800	73.1800	+8.737%	1	9	-58.254%
2026-01-16	66.6000	67.3000	66.6000	67.3000	+3.047%	4	8	-54.606%
2026-01-14	65.3100	65.3100	65.3100	65.3100	+0.585%	2	8	-53.223%
2026-01-13	64.3900	65.1600	64.3500	64.9300	-1.621%	9	8	-52.949%
2026-01-09	67.3000	67.3000	66.0000	66.0000	0.000%	3	2	-53.712%