Dark

AAPL20281215P300
AAPL Dec 15 2028 300.00 Put (AAPL281215P00300000)
option OPRA

EOD

Sep 25, 2026

25.40-2.942%(-0.77)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	26.6600	26.6600	25.4000	25.4000	-2.942%	11	2,441	0.000%
2026-09-24	26.2400	26.2400	26.1700	26.1700	-1.245%	9	2,448	-2.942%
2026-09-23	25.8500	26.5000	25.7500	26.5000	+2.673%	25	2,439	-4.151%
2026-09-22	26.0000	26.0000	25.1900	25.8100	-1.111%	24	2,416	-1.589%
2026-09-21	27.5000	27.5000	26.0400	26.1000	-7.282%	63	2,418	-2.682%
2026-09-18	27.8500	28.1500	27.8500	28.1500	+2.737%	27	2,413	-9.769%
2026-09-17	28.8500	28.8500	27.4000	27.4000	-4.196%	16	2,426	-7.299%
2026-09-16	28.6000	28.6000	28.6000	28.6000	-3.215%	1	2,440	-11.189%
2026-09-15	29.2500	30.0000	29.2500	29.5500	+2.962%	68	2,441	-14.044%
2026-09-14	29.6300	29.6300	28.7000	28.7000	-3.041%	7	2,440	-11.498%
2026-09-11	30.0000	30.0000	29.0000	29.6000	-6.240%	24	2,436	-14.189%
2026-09-10	33.1000	33.1000	31.5000	31.5700	-6.181%	89	2,428	-19.544%
2026-09-09	33.9200	35.5800	32.9500	33.6500	-0.737%	44	2,380	-24.517%
2026-09-08	33.8800	34.0900	33.6500	33.9000	+4.856%	54	2,348	-25.074%
2026-09-04	32.0900	32.9000	32.0900	32.3300	+4.730%	21	2,288	-21.435%
2026-09-03	30.0900	31.0500	30.0900	30.8700	-1.688%	19	2,288	-17.719%
2026-09-02	31.9300	31.9300	31.4000	31.4000	-1.258%	6	2,276	-19.108%
2026-09-01	32.5400	32.5400	31.8000	31.8000	-7.692%	52	2,270	-20.126%
2026-08-31	34.7000	35.0000	34.4500	34.4500	+4.394%	17	2,254	-26.270%
2026-08-28	34.0600	34.0600	32.9500	33.0000	-7.173%	14	2,239	-23.030%
2026-08-27	36.5900	36.5900	34.9500	35.5500	+0.424%	42	2,250	-28.551%
2026-08-26	35.6500	36.0000	35.4000	35.4000	-5.094%	68	2,242	-28.249%
2026-08-25	38.0500	38.0500	37.3000	37.3000	+0.756%	25	2,232	-31.903%
2026-08-24	36.6100	37.0300	36.6100	37.0200	-1.986%	26	2,244	-31.388%
2026-08-21	37.0000	37.7700	37.0000	37.7700	+6.394%	5	2,235	-32.751%
2026-08-20	35.5000	35.8000	35.3000	35.5000	-0.976%	14	2,230	-28.451%
2026-08-19	35.6100	36.0500	34.6500	35.8500	-2.316%	154	2,231	-29.149%
2026-08-18	37.0000	37.2500	36.7000	36.7000	-3.851%	29	2,244	-30.790%
2026-08-17	36.4500	39.0500	36.4500	38.1700	+1.516%	35	2,242	-33.456%
2026-08-14	38.3700	38.4500	37.6000	37.6000	-2.842%	1,295	2,226	-32.447%
2026-08-13	38.4500	39.0000	38.4500	38.7000	-0.922%	6	2,206	-34.367%
2026-08-12	38.9100	39.0600	38.4700	39.0600	+2.789%	9	2,203	-34.972%
2026-08-11	37.8400	38.3000	37.6800	38.0000	+1.768%	40	2,194	-33.158%
2026-08-10	38.9000	38.9000	37.3400	37.3400	+2.582%	23	2,175	-31.976%
2026-08-07	37.1100	37.2500	36.4000	36.4000	-4.008%	9	2,164	-30.220%
2026-08-06	36.6000	37.9200	36.6000	37.9200	-2.142%	10	2,162	-33.017%
2026-08-05	38.6500	38.7500	37.9800	38.7500	+1.974%	133	2,155	-34.452%
2026-08-04	41.9000	41.9000	37.7600	38.0000	-2.464%	19	2,047	-33.158%
2026-08-03	38.6400	39.8000	38.6400	38.9600	+1.644%	81	2,053	-34.805%
2026-07-31	39.9500	41.0000	38.3300	38.3300	+19.706%	228	2,041	-33.733%
2026-07-30	32.5700	33.0000	31.9500	32.0200	+6.733%	30	1,877	-20.675%
2026-07-29	30.8500	30.8900	30.0000	30.0000	-3.846%	27	1,866	-15.333%
2026-07-28	31.0100	31.2000	31.0100	31.2000	-0.952%	23	1,862	-18.590%
2026-07-27	31.6000	31.7000	31.5000	31.5000	-3.963%	49	1,843	-19.365%
2026-07-24	33.3000	33.3000	31.5900	32.8000	-8.508%	46	1,884	-22.561%
2026-07-23	35.0800	36.0000	35.0800	35.8500	+3.404%	35	1,849	-29.149%
2026-07-22	34.6700	34.6700	34.6700	34.6700	+2.061%	1	1,832	-26.738%
2026-07-21	34.7500	34.7500	33.6000	33.9700	-0.731%	181	1,833	-25.228%
2026-07-20	34.3000	34.3000	34.2000	34.2200	+5.163%	8	1,759	-25.774%
2026-07-17	32.2500	32.6500	32.1500	32.5400	+0.277%	135	1,756	-21.942%
2026-07-16	32.5000	32.5500	32.0000	32.4500	-0.977%	28	1,783	-21.726%
2026-07-15	32.9500	34.7500	32.7700	32.7700	-9.725%	47	1,787	-22.490%
2026-07-14	36.4500	37.1400	36.1800	36.3000	+1.966%	49	1,805	-30.028%
2026-07-13	34.3000	35.6500	34.3000	35.6000	-1.793%	28	1,793	-28.652%
2026-07-10	36.7000	37.1300	36.0400	36.2500	0.000%	73	1,808	-29.931%
2026-07-09	36.2000	36.4000	36.0000	36.2500	+0.277%	232	1,773	-29.931%
2026-07-08	37.8500	37.8500	36.0000	36.1500	-1.633%	88	1,690	-29.737%
2026-07-07	36.4500	36.7500	36.3000	36.7500	+0.685%	902	1,682	-30.884%
2026-07-06	37.4000	37.4000	36.5000	36.5000	-4.700%	7	1,003	-30.411%
2026-07-02	40.2800	40.2800	37.6800	38.3000	-9.199%	17	1,010	-33.681%
2026-07-01	42.4700	42.4700	42.1800	42.1800	-7.398%	2	1,010	-39.782%
2026-06-30	45.7500	45.9000	45.5000	45.5500	-1.428%	6	1,010	-44.237%
2026-06-29	47.4000	47.4000	46.2100	46.2100	-5.886%	2	1,008	-45.034%
2026-06-26	49.2500	50.2500	48.1400	49.1000	+2.079%	31	1,009	-48.269%
2026-06-25	44.7600	49.4000	44.7600	48.1000	+16.324%	14	1,012	-47.193%
2026-06-24	41.3500	41.5000	41.3500	41.3500	+0.829%	35	1,006	-38.573%
2026-06-23	41.6500	41.6500	40.5000	41.0100	-0.942%	25	990	-38.064%
2026-06-22	40.5000	41.4000	40.4700	41.4000	-1.240%	3	991	-38.647%
2026-06-18	42.1500	42.1500	41.9200	41.9200	-4.445%	5	991	-39.408%
2026-06-17	43.8700	43.8700	43.8700	43.8700	+6.352%	1	991	-42.102%
2026-06-16	41.5500	41.5500	41.2100	41.2500	-2.158%	3	991	-38.424%
2026-06-15	41.9000	42.1600	41.5500	42.1600	-5.407%	4	991	-39.753%
2026-06-12	44.2000	44.5700	44.1200	44.5700	+2.038%	3	993	-43.011%
2026-06-11	45.0900	45.0900	43.6800	43.6800	-2.172%	9	991	-41.850%
2026-06-10	44.8000	44.8000	44.6500	44.6500	-0.446%	161	984	-43.113%
2026-06-09	40.9000	44.9500	40.9000	44.8500	+10.577%	5	963	-43.367%
2026-06-08	37.0000	40.5600	36.1500	40.5600	+5.351%	190	960	-37.377%
2026-06-05	38.4000	38.5000	37.9000	38.5000	+1.987%	6	982	-34.026%
2026-06-04	37.8200	37.8200	37.7500	37.7500	+0.292%	2	976	-32.715%
2026-06-03	37.4400	37.6900	37.4400	37.6400	+3.549%	3	976	-32.519%
2026-06-02	36.6000	36.8800	36.3500	36.3500	-4.893%	7	975	-30.124%
2026-06-01	38.1500	38.2200	38.1500	38.2200	+3.915%	27	972	-33.543%
2026-05-29	36.5500	36.7800	36.0500	36.7800	-0.244%	31	960	-30.941%
2026-05-28	37.1400	37.6000	36.8700	36.8700	-0.513%	70	967	-31.109%
2026-05-27	36.5000	37.0600	36.5000	37.0600	-0.883%	11	1,006	-31.462%
2026-05-26	36.9000	37.5000	36.5300	37.3900	+0.511%	34	997	-32.067%
2026-05-22	37.9000	37.9000	36.8500	37.2000	-4.370%	64	966	-31.720%
2026-05-21	39.3000	39.6500	38.9000	38.9000	-2.750%	428	581	-34.704%
2026-05-20	40.9500	40.9500	39.8600	40.0000	-3.475%	28	581	-36.500%
2026-05-19	42.0000	42.0000	41.4400	41.4400	-1.333%	11	587	-38.707%
2026-05-18	41.3000	42.0000	41.3000	42.0000	+3.448%	2	587	-39.524%
2026-05-15	42.7200	42.7200	40.5800	40.6000	-4.873%	108	587	-37.438%
2026-05-14	42.6500	42.6800	42.4400	42.6800	+2.228%	29	520	-40.487%
2026-05-13	42.8000	43.1000	41.0600	41.7500	-7.119%	43	474	-39.162%
2026-05-11	43.0000	45.0000	43.0000	44.9500	+2.532%	32	474	-43.493%
2026-05-08	45.8000	45.8000	43.8400	43.8400	-5.720%	11	460	-42.062%
2026-05-07	46.5000	46.5000	46.5000	46.5000	-0.215%	1	455	-45.376%
2026-05-06	46.8000	46.9100	46.3000	46.6000	-2.408%	233	454	-45.494%
2026-05-01	47.2500	47.7500	47.2500	47.7500	-8.647%	4	395	-46.806%
2026-04-30	53.6000	53.6000	52.2700	52.2700	-2.844%	3	395	-51.406%
2026-04-28	54.4000	54.4000	53.8000	53.8000	-1.012%	2	394	-52.788%
2026-04-24	54.3000	54.5000	54.3000	54.3500	+2.066%	61	395	-53.266%
2026-04-23	52.5000	53.2500	52.5000	53.2500	-0.764%	3	362	-52.300%
2026-04-22	53.6600	53.6600	53.6600	53.6600	-4.486%	53	362	-52.665%
2026-04-21	57.0600	57.1200	56.1800	56.1800	+4.521%	3	309	-54.788%
2026-04-20	53.8500	54.0600	53.7500	53.7500	-3.587%	6	309	-52.744%
2026-04-17	56.6700	56.6700	55.7500	55.7500	-4.636%	2	308	-54.439%
2026-04-16	58.9500	59.1500	58.4000	58.4600	+0.706%	52	310	-56.551%
2026-04-15	60.1000	60.1000	58.0500	58.0500	-4.836%	2	309	-56.245%
2026-04-14	60.7000	61.0000	60.7000	61.0000	-0.016%	2	309	-58.361%
2026-04-13	61.1000	61.1000	61.0100	61.0100	-0.797%	2	307	-58.367%
2026-04-08	62.3000	62.3000	61.5000	61.5000	-7.029%	2	307	-58.699%
2026-04-07	67.3500	67.3500	65.9000	66.1500	+8.799%	15	307	-61.602%
2026-04-06	60.8000	60.8000	60.8000	60.8000	-4.657%	2	306	-58.224%
2026-04-01	63.6200	63.7700	63.6200	63.7700	-4.622%	6	306	-60.169%
2026-03-31	66.9600	66.9600	66.8600	66.8600	-2.749%	46	305	-62.010%
2026-03-30	68.7500	68.7500	68.7500	68.7500	+3.508%	10	269	-63.055%
2026-03-27	66.5000	66.5000	66.2500	66.4200	+3.797%	6	269	-61.759%
2026-03-23	63.9700	63.9900	63.9700	63.9900	-2.825%	6	267	-60.306%
2026-03-19	66.3000	66.3000	65.8500	65.8500	+4.276%	93	267	-61.427%
2026-03-17	63.1500	63.1500	63.1500	63.1500	+4.778%	49	250	-59.778%
2026-03-11	60.2400	60.2700	60.2400	60.2700	-2.649%	2	201	-57.856%
2026-03-10	61.8400	61.9100	61.8400	61.9100	-2.196%	2	201	-58.973%
2026-03-09	63.3000	63.3000	63.3000	63.3000	+6.763%	48	201	-59.874%
2026-03-03	59.2000	59.2900	59.2000	59.2900	+4.753%	6	153	-57.160%
2026-02-27	56.6000	56.6000	56.6000	56.6000	+5.107%	10	150	-55.124%
2026-02-26	53.8900	53.8900	53.8500	53.8500	-0.462%	10	160	-52.832%
2026-02-24	54.0000	54.2700	54.0000	54.1000	-10.652%	26	152	-53.050%
2026-02-17	60.4500	60.5500	60.4500	60.5500	-0.411%	2	140	-58.051%
2026-02-13	60.8000	60.8000	60.8000	60.8000	+3.314%	1	138	-58.224%
2026-02-12	58.8000	58.8500	58.7500	58.8500	+14.740%	3	138	-56.839%
2026-02-11	51.1100	51.3400	49.7000	51.2900	-2.490%	105	137	-50.478%
2026-02-10	52.6000	52.6000	52.6000	52.6000	-1.202%	1	63	-51.711%
2026-02-09	52.6400	53.2400	52.6400	53.2400	+5.426%	31	62	-52.292%
2026-02-06	50.1500	50.5000	50.1500	50.5000	-3.257%	8	32	-49.703%
2026-02-05	52.3300	52.3300	52.2000	52.2000	-0.798%	2	31	-51.341%
2026-02-04	52.4800	52.6200	52.4800	52.6200	-3.361%	2	31	-51.729%
2026-02-03	54.3400	54.4500	54.3400	54.4500	-1.715%	2	32	-53.352%
2026-02-02	55.4000	55.4000	55.4000	55.4000	-9.948%	5	31	-54.152%
2026-01-30	62.0000	62.4500	61.5200	61.5200	-0.049%	10	31	-58.713%
2026-01-29	60.7200	61.6500	60.7200	61.5500	+0.572%	6	29	-58.733%
2026-01-28	60.6300	61.2000	60.6300	61.2000	+4.974%	18	28	-58.497%
2026-01-27	58.2000	58.3000	58.2000	58.3000	-4.269%	2	27	-56.432%
2026-01-26	61.3700	61.3700	60.8100	60.9000	-8.394%	11	26	-58.292%
2026-01-23	66.3800	66.4800	66.3800	66.4800	+3.907%	2	20	-61.793%
2026-01-22	63.9800	63.9800	63.9800	63.9800	-3.732%	1	20	-60.300%
2026-01-21	66.4600	66.4600	66.4600	66.4600	-2.265%	10	20	-61.782%
2026-01-20	63.3600	68.0000	63.3600	68.0000	+13.013%	14	20	-62.647%
2026-01-16	60.1100	60.1700	60.1100	60.1700	+1.897%	2	11	-57.786%
2026-01-15	59.0500	59.0500	59.0500	59.0500	+1.723%	1	11	-56.986%
2026-01-14	58.0100	58.0500	58.0100	58.0500	-0.633%	4	10	-56.245%
2026-01-13	57.9500	58.4200	57.9500	58.4200	-0.983%	4	8	-56.522%
2026-01-12	58.4000	59.0000	58.4000	59.0000	-0.135%	2	6	-56.949%
2026-01-09	59.0800	59.0800	59.0800	59.0800	0.000%	4	4	-57.007%