Dark

AAPL20281215P300
AAPL Dec 15 2028 300.00 Put (AAPL281215P00300000)
option OPRA

EOD

Jul 1, 2026

42.18-7.398%(-3.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	42.4700	42.4700	42.1800	42.1800	-7.398%	2	1,010	0.000%
2026-06-30	45.7500	45.9000	45.5000	45.5500	-1.428%	6	1,010	-7.398%
2026-06-29	47.4000	47.4000	46.2100	46.2100	-5.886%	2	1,008	-8.721%
2026-06-26	49.2500	50.2500	48.1400	49.1000	+2.079%	31	1,009	-14.094%
2026-06-25	44.7600	49.4000	44.7600	48.1000	+16.324%	14	1,012	-12.308%
2026-06-24	41.3500	41.5000	41.3500	41.3500	+0.829%	35	1,006	+2.007%
2026-06-23	41.6500	41.6500	40.5000	41.0100	-0.942%	25	990	+2.853%
2026-06-22	40.5000	41.4000	40.4700	41.4000	-1.240%	3	991	+1.884%
2026-06-18	42.1500	42.1500	41.9200	41.9200	-4.445%	5	991	+0.620%
2026-06-17	43.8700	43.8700	43.8700	43.8700	+6.352%	1	991	-3.852%
2026-06-16	41.5500	41.5500	41.2100	41.2500	-2.158%	3	991	+2.255%
2026-06-15	41.9000	42.1600	41.5500	42.1600	-5.407%	4	991	+0.047%
2026-06-12	44.2000	44.5700	44.1200	44.5700	+2.038%	3	993	-5.362%
2026-06-11	45.0900	45.0900	43.6800	43.6800	-2.172%	9	991	-3.434%
2026-06-10	44.8000	44.8000	44.6500	44.6500	-0.446%	161	984	-5.532%
2026-06-09	40.9000	44.9500	40.9000	44.8500	+10.577%	5	963	-5.953%
2026-06-08	37.0000	40.5600	36.1500	40.5600	+5.351%	190	960	+3.994%
2026-06-05	38.4000	38.5000	37.9000	38.5000	+1.987%	6	982	+9.558%
2026-06-04	37.8200	37.8200	37.7500	37.7500	+0.292%	2	976	+11.735%
2026-06-03	37.4400	37.6900	37.4400	37.6400	+3.549%	3	976	+12.062%
2026-06-02	36.6000	36.8800	36.3500	36.3500	-4.893%	7	975	+16.039%
2026-06-01	38.1500	38.2200	38.1500	38.2200	+3.915%	27	972	+10.361%
2026-05-29	36.5500	36.7800	36.0500	36.7800	-0.244%	31	960	+14.682%
2026-05-28	37.1400	37.6000	36.8700	36.8700	-0.513%	70	967	+14.402%
2026-05-27	36.5000	37.0600	36.5000	37.0600	-0.883%	11	1,006	+13.815%
2026-05-26	36.9000	37.5000	36.5300	37.3900	+0.511%	34	997	+12.811%
2026-05-22	37.9000	37.9000	36.8500	37.2000	-4.370%	64	966	+13.387%
2026-05-21	39.3000	39.6500	38.9000	38.9000	-2.750%	428	581	+8.432%
2026-05-20	40.9500	40.9500	39.8600	40.0000	-3.475%	28	581	+5.450%
2026-05-19	42.0000	42.0000	41.4400	41.4400	-1.333%	11	587	+1.786%
2026-05-18	41.3000	42.0000	41.3000	42.0000	+3.448%	2	587	+0.429%
2026-05-15	42.7200	42.7200	40.5800	40.6000	-4.873%	108	587	+3.892%
2026-05-14	42.6500	42.6800	42.4400	42.6800	+2.228%	29	520	-1.172%
2026-05-13	42.8000	43.1000	41.0600	41.7500	-7.119%	43	474	+1.030%
2026-05-11	43.0000	45.0000	43.0000	44.9500	+2.532%	32	474	-6.162%
2026-05-08	45.8000	45.8000	43.8400	43.8400	-5.720%	11	460	-3.786%
2026-05-07	46.5000	46.5000	46.5000	46.5000	-0.215%	1	455	-9.290%
2026-05-06	46.8000	46.9100	46.3000	46.6000	-2.408%	233	454	-9.485%
2026-05-01	47.2500	47.7500	47.2500	47.7500	-8.647%	4	395	-11.665%
2026-04-30	53.6000	53.6000	52.2700	52.2700	-2.844%	3	395	-19.304%
2026-04-28	54.4000	54.4000	53.8000	53.8000	-1.012%	2	394	-21.599%
2026-04-24	54.3000	54.5000	54.3000	54.3500	+2.066%	61	395	-22.392%
2026-04-23	52.5000	53.2500	52.5000	53.2500	-0.764%	3	362	-20.789%
2026-04-22	53.6600	53.6600	53.6600	53.6600	-4.486%	53	362	-21.394%
2026-04-21	57.0600	57.1200	56.1800	56.1800	+4.521%	3	309	-24.920%
2026-04-20	53.8500	54.0600	53.7500	53.7500	-3.587%	6	309	-21.526%
2026-04-17	56.6700	56.6700	55.7500	55.7500	-4.636%	2	308	-24.341%
2026-04-16	58.9500	59.1500	58.4000	58.4600	+0.706%	52	310	-27.848%
2026-04-15	60.1000	60.1000	58.0500	58.0500	-4.836%	2	309	-27.339%
2026-04-14	60.7000	61.0000	60.7000	61.0000	-0.016%	2	309	-30.852%
2026-04-13	61.1000	61.1000	61.0100	61.0100	-0.797%	2	307	-30.864%
2026-04-08	62.3000	62.3000	61.5000	61.5000	-7.029%	2	307	-31.415%
2026-04-07	67.3500	67.3500	65.9000	66.1500	+8.799%	15	307	-36.236%
2026-04-06	60.8000	60.8000	60.8000	60.8000	-4.657%	2	306	-30.625%
2026-04-01	63.6200	63.7700	63.6200	63.7700	-4.622%	6	306	-33.856%
2026-03-31	66.9600	66.9600	66.8600	66.8600	-2.749%	46	305	-36.913%
2026-03-30	68.7500	68.7500	68.7500	68.7500	+3.508%	10	269	-38.647%
2026-03-27	66.5000	66.5000	66.2500	66.4200	+3.797%	6	269	-36.495%
2026-03-23	63.9700	63.9900	63.9700	63.9900	-2.825%	6	267	-34.083%
2026-03-19	66.3000	66.3000	65.8500	65.8500	+4.276%	93	267	-35.945%
2026-03-17	63.1500	63.1500	63.1500	63.1500	+4.778%	49	250	-33.207%
2026-03-11	60.2400	60.2700	60.2400	60.2700	-2.649%	2	201	-30.015%
2026-03-10	61.8400	61.9100	61.8400	61.9100	-2.196%	2	201	-31.869%
2026-03-09	63.3000	63.3000	63.3000	63.3000	+6.763%	48	201	-33.365%
2026-03-03	59.2000	59.2900	59.2000	59.2900	+4.753%	6	153	-28.858%
2026-02-27	56.6000	56.6000	56.6000	56.6000	+5.107%	10	150	-25.477%
2026-02-26	53.8900	53.8900	53.8500	53.8500	-0.462%	10	160	-21.671%
2026-02-24	54.0000	54.2700	54.0000	54.1000	-10.652%	26	152	-22.033%
2026-02-17	60.4500	60.5500	60.4500	60.5500	-0.411%	2	140	-30.339%
2026-02-13	60.8000	60.8000	60.8000	60.8000	+3.314%	1	138	-30.625%
2026-02-12	58.8000	58.8500	58.7500	58.8500	+14.740%	3	138	-28.326%
2026-02-11	51.1100	51.3400	49.7000	51.2900	-2.490%	105	137	-17.762%
2026-02-10	52.6000	52.6000	52.6000	52.6000	-1.202%	1	63	-19.810%
2026-02-09	52.6400	53.2400	52.6400	53.2400	+5.426%	31	62	-20.774%
2026-02-06	50.1500	50.5000	50.1500	50.5000	-3.257%	8	32	-16.475%
2026-02-05	52.3300	52.3300	52.2000	52.2000	-0.798%	2	31	-19.195%
2026-02-04	52.4800	52.6200	52.4800	52.6200	-3.361%	2	31	-19.840%
2026-02-03	54.3400	54.4500	54.3400	54.4500	-1.715%	2	32	-22.534%
2026-02-02	55.4000	55.4000	55.4000	55.4000	-9.948%	5	31	-23.863%
2026-01-30	62.0000	62.4500	61.5200	61.5200	-0.049%	10	31	-31.437%
2026-01-29	60.7200	61.6500	60.7200	61.5500	+0.572%	6	29	-31.470%
2026-01-28	60.6300	61.2000	60.6300	61.2000	+4.974%	18	28	-31.078%
2026-01-27	58.2000	58.3000	58.2000	58.3000	-4.269%	2	27	-27.650%
2026-01-26	61.3700	61.3700	60.8100	60.9000	-8.394%	11	26	-30.739%
2026-01-23	66.3800	66.4800	66.3800	66.4800	+3.907%	2	20	-36.552%
2026-01-22	63.9800	63.9800	63.9800	63.9800	-3.732%	1	20	-34.073%
2026-01-21	66.4600	66.4600	66.4600	66.4600	-2.265%	10	20	-36.533%
2026-01-20	63.3600	68.0000	63.3600	68.0000	+13.013%	14	20	-37.971%
2026-01-16	60.1100	60.1700	60.1100	60.1700	+1.897%	2	11	-29.899%
2026-01-15	59.0500	59.0500	59.0500	59.0500	+1.723%	1	11	-28.569%
2026-01-14	58.0100	58.0500	58.0100	58.0500	-0.633%	4	10	-27.339%
2026-01-13	57.9500	58.4200	57.9500	58.4200	-0.983%	4	8	-27.799%
2026-01-12	58.4000	59.0000	58.4000	59.0000	-0.135%	2	6	-28.508%
2026-01-09	59.0800	59.0800	59.0800	59.0800	0.000%	4	4	-28.605%