Dark

AAPL20281215P290
AAPL Dec 15 2028 290.00 Put (AAPL281215P00290000)
option OPRA

EOD

Sep 28, 2026

21.85-3.233%(-0.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	21.8500	21.8500	21.8500	21.8500	-3.233%	1	884	0.000%
2026-09-25	23.4100	23.4100	22.5800	22.5800	-1.911%	6	883	-3.233%
2026-09-24	23.0200	23.0200	23.0200	23.0200	+6.279%	3	885	-5.083%
2026-09-22	22.7000	22.7000	21.6600	21.6600	-5.208%	2	885	+0.877%
2026-09-21	23.8000	23.8000	22.8500	22.8500	-6.044%	4	885	-4.376%
2026-09-17	24.5300	24.5300	24.3200	24.3200	-6.100%	3	884	-10.156%
2026-09-16	25.3500	25.9000	24.5800	25.9000	+1.569%	8	885	-15.637%
2026-09-14	25.6000	25.6500	25.4000	25.5000	-1.658%	11	884	-14.314%
2026-09-11	27.0000	27.0000	25.4000	25.9300	-6.727%	20	886	-15.735%
2026-09-10	29.1100	29.1100	27.8000	27.8000	-7.023%	117	889	-21.403%
2026-09-09	30.9000	31.5800	29.9000	29.9000	-0.333%	7	799	-26.923%
2026-09-08	29.4000	30.2000	29.4000	30.0000	+4.712%	5	797	-27.167%
2026-09-04	27.4400	29.2500	27.4400	28.6500	+7.910%	17	789	-23.735%
2026-09-03	26.9500	27.3300	26.5500	26.5500	-4.152%	18	789	-17.702%
2026-09-02	27.9400	28.0600	27.7000	27.7000	-1.248%	16	795	-21.119%
2026-09-01	29.8700	29.8700	28.0500	28.0500	-7.426%	16	795	-22.103%
2026-08-31	30.0100	31.1800	30.0100	30.3000	+2.089%	160	807	-27.888%
2026-08-28	30.6400	30.6400	29.4000	29.6800	-4.289%	18	676	-26.381%
2026-08-27	31.0100	31.0100	31.0100	31.0100	-0.768%	11	675	-29.539%
2026-08-26	31.9200	31.9600	31.2500	31.2500	-5.703%	3	675	-30.080%
2026-08-25	33.1400	33.1400	33.1400	33.1400	+1.037%	11	674	-34.068%
2026-08-24	32.8000	32.8000	32.8000	32.8000	+1.863%	1	668	-33.384%
2026-08-20	32.2000	32.2000	32.2000	32.2000	+2.060%	4	668	-32.143%
2026-08-19	31.4500	31.5500	31.4500	31.5500	-3.517%	7	668	-30.745%
2026-08-18	32.9000	32.9000	32.7000	32.7000	-3.111%	19	663	-33.180%
2026-08-14	33.7500	33.7500	33.7500	33.7500	-0.968%	10	674	-35.259%
2026-08-13	33.7000	34.0800	33.6500	34.0800	-1.758%	11	684	-35.886%
2026-08-12	34.6900	34.6900	34.6900	34.6900	+2.330%	1	679	-37.014%
2026-08-11	33.8500	34.0500	33.8500	33.9000	-0.147%	4	679	-35.546%
2026-08-10	33.9500	33.9500	33.9500	33.9500	+3.349%	10	678	-35.641%
2026-08-07	32.8500	32.8500	32.8500	32.8500	-2.522%	6	678	-33.486%
2026-08-06	33.6700	33.7000	33.6700	33.7000	-0.766%	2	679	-35.163%
2026-08-05	33.9600	33.9600	33.9600	33.9600	-6.317%	5	680	-35.660%
2026-08-04	35.8900	36.2500	35.8900	36.2500	+4.769%	6	680	-39.724%
2026-08-03	34.5000	34.7800	34.3500	34.6000	-3.835%	15	680	-36.850%
2026-07-31	36.2300	36.2300	35.5400	35.9800	+30.362%	19	680	-39.272%
2026-07-28	27.6000	27.6000	27.6000	27.6000	-2.817%	1	676	-20.833%
2026-07-27	28.5100	28.5100	27.5100	28.4000	-2.069%	27	676	-23.063%
2026-07-24	29.6500	29.6500	28.1800	29.0000	-9.233%	13	682	-24.655%
2026-07-23	32.1500	32.1500	31.9500	31.9500	+3.131%	29	689	-31.612%
2026-07-22	30.8000	30.9800	30.8000	30.9800	+1.408%	6	682	-29.471%
2026-07-21	30.4800	30.5800	30.4000	30.5500	-0.456%	50	682	-28.478%
2026-07-20	29.8000	30.7200	29.8000	30.6900	+7.420%	290	680	-28.804%
2026-07-16	28.5700	28.5700	28.5700	28.5700	-1.244%	6	549	-23.521%
2026-07-15	29.7500	29.8500	28.9300	28.9300	-10.572%	36	555	-24.473%
2026-07-14	32.3500	32.3500	32.3500	32.3500	+2.862%	1	551	-32.457%
2026-07-13	31.4000	31.6000	31.1800	31.4500	-3.171%	4	551	-30.525%
2026-07-10	32.4800	32.4800	32.4800	32.4800	-1.277%	1	551	-32.728%
2026-07-08	32.9000	32.9000	32.9000	32.9000	+1.324%	3	551	-33.587%
2026-07-07	32.4800	32.4800	32.1000	32.4700	-2.784%	15	549	-32.707%
2026-07-02	33.4000	33.4000	33.4000	33.4000	-16.038%	1	560	-34.581%
2026-06-30	40.5500	40.9400	39.7800	39.7800	-8.320%	13	560	-45.073%
2026-06-25	44.5000	44.5000	43.3900	43.3900	+19.171%	5	555	-49.643%
2026-06-23	36.5000	36.5000	36.4100	36.4100	-0.165%	2	553	-39.989%
2026-06-16	36.4700	36.4700	36.4700	36.4700	-1.936%	1	552	-40.088%
2026-06-15	37.5000	37.5000	37.1900	37.1900	-6.792%	5	551	-41.248%
2026-06-12	39.5000	40.0500	39.0000	39.9000	+0.808%	30	547	-45.238%
2026-06-11	40.0000	40.0000	39.5800	39.5800	+0.712%	11	517	-44.795%
2026-06-10	39.0000	39.3000	38.9300	39.3000	-3.083%	4	507	-44.402%
2026-06-09	39.0300	40.5500	38.8400	40.5500	+13.110%	132	505	-46.116%
2026-06-08	32.8800	35.8500	32.8800	35.8500	+6.855%	19	530	-39.052%
2026-06-04	33.6200	33.6200	33.5500	33.5500	-0.119%	3	530	-34.873%
2026-06-03	32.8200	33.6300	32.8200	33.5900	+4.642%	5	533	-34.951%
2026-06-02	32.5800	33.0500	32.1000	32.1000	-5.449%	26	529	-31.931%
2026-06-01	34.0000	34.0000	33.9500	33.9500	+3.412%	2	549	-35.641%
2026-05-29	32.5400	33.0200	32.5400	32.8300	-0.061%	4	548	-33.445%
2026-05-28	32.8500	32.8500	32.8500	32.8500	-0.122%	1	547	-33.486%
2026-05-27	32.4000	33.3500	32.4000	32.8900	-0.574%	22	547	-33.566%
2026-05-26	32.7000	33.1300	32.3000	33.0800	-0.181%	46	543	-33.948%
2026-05-22	33.8000	33.8000	32.7800	33.1400	-5.314%	141	414	-34.068%
2026-05-21	36.0000	36.0000	35.0000	35.0000	-2.805%	41	414	-37.571%
2026-05-20	36.2500	36.2500	36.0100	36.0100	-1.907%	6	414	-39.322%
2026-05-19	36.8500	37.0600	36.7100	36.7100	-1.582%	4	396	-40.479%
2026-05-18	35.4700	37.6200	35.4700	37.3000	+3.381%	13	396	-41.421%
2026-05-15	37.6200	37.6200	36.0800	36.0800	-3.966%	30	396	-39.440%
2026-05-14	38.0000	38.0000	37.5700	37.5700	+1.541%	8	396	-41.842%
2026-05-13	37.8000	39.0900	37.0000	37.0000	-5.612%	36	399	-40.946%
2026-05-12	39.7300	39.8000	39.0000	39.2000	-2.000%	32	399	-44.260%
2026-05-11	40.0000	40.0000	39.3500	40.0000	+1.833%	12	399	-45.375%
2026-05-08	39.9900	40.3500	39.1700	39.2800	-4.405%	22	393	-44.374%
2026-05-07	40.5000	41.0900	40.5000	41.0900	-1.581%	37	386	-46.824%
2026-05-06	41.8700	41.9500	41.7500	41.7500	-5.372%	27	374	-47.665%
2026-05-05	44.1200	44.1200	44.1200	44.1200	-2.819%	1	348	-50.476%
2026-05-04	45.4000	45.4000	45.4000	45.4000	+4.009%	1	348	-51.872%
2026-05-01	41.4000	43.7800	41.0300	43.6500	-9.308%	45	330	-49.943%
2026-04-30	48.1300	48.1300	48.1300	48.1300	-0.660%	11	330	-54.602%
2026-04-24	48.4500	48.4500	48.4500	48.4500	+1.360%	2	319	-54.902%
2026-04-23	47.9500	47.9500	47.8000	47.8000	-1.382%	2	318	-54.289%
2026-04-22	48.5500	48.6000	48.4700	48.4700	+0.041%	26	317	-54.921%
2026-04-20	48.5500	48.5500	48.4400	48.4500	-7.273%	4	307	-54.902%
2026-04-15	52.2500	52.2500	52.2500	52.2500	-4.269%	2	306	-58.182%
2026-04-13	54.5800	54.5800	54.5800	54.5800	+0.701%	5	305	-59.967%
2026-04-10	54.3000	54.3000	54.2000	54.2000	-3.318%	2	305	-59.686%
2026-04-08	56.0600	56.0600	56.0600	56.0600	-6.018%	5	304	-61.024%
2026-04-07	60.6500	60.7000	59.6500	59.6500	+8.435%	4	299	-63.370%
2026-04-06	55.0200	55.0200	55.0100	55.0100	-4.297%	5	297	-60.280%
2026-04-02	57.4800	57.4800	57.4800	57.4800	-0.468%	7	290	-61.987%
2026-03-23	57.4500	57.7500	57.3500	57.7500	-4.451%	102	290	-62.165%
2026-03-19	59.7000	60.7200	59.5700	60.4400	+3.281%	76	190	-63.848%
2026-03-16	58.5500	58.5600	58.5000	58.5200	+5.517%	100	191	-62.662%
2026-03-10	55.5500	55.7100	55.4600	55.4600	+0.072%	4	91	-60.602%
2026-03-05	55.5000	55.5000	55.4200	55.4200	+3.415%	2	90	-60.574%
2026-03-03	53.4900	53.5900	53.4900	53.5900	+0.412%	6	89	-59.227%
2026-02-20	53.3700	53.3700	53.3700	53.3700	-2.253%	11	86	-59.059%
2026-02-13	54.6000	54.6000	54.6000	54.6000	+2.632%	1	96	-59.982%
2026-02-12	53.1000	53.2000	53.1000	53.2000	+19.202%	2	96	-58.929%
2026-02-11	45.3400	45.4600	44.5700	44.6300	-5.284%	77	96	-51.042%
2026-02-10	46.9700	47.1200	46.9700	47.1200	-1.299%	14	33	-53.629%
2026-02-09	47.7400	47.7400	47.7400	47.7400	+6.136%	1	32	-54.231%
2026-02-06	44.9800	44.9800	44.9800	44.9800	-5.205%	1	31	-51.423%
2026-02-05	47.4000	47.4500	47.4000	47.4500	-2.866%	2	30	-53.952%
2026-02-03	48.4800	48.8500	48.4800	48.8500	-10.906%	13	29	-55.271%
2026-01-30	54.6000	54.8300	54.6000	54.8300	-0.850%	3	18	-60.150%
2026-01-28	54.8600	55.3600	54.8600	55.3000	+4.124%	8	17	-60.488%
2026-01-27	52.9600	53.1100	52.9600	53.1100	-3.960%	2	15	-58.859%
2026-01-26	55.2700	55.3700	55.2600	55.3000	-6.477%	4	14	-60.488%
2026-01-20	56.9500	59.1300	56.9500	59.1300	+9.480%	13	13	-63.048%
2026-01-16	54.0300	54.0300	54.0100	54.0100	+3.368%	2	1	-59.545%
2026-01-13	52.0400	52.2500	52.0400	52.2500	0.000%	2	1	-58.182%