Dark

AAPL20281215P280
AAPL Dec 15 2028 280.00 Put (AAPL281215P00280000)
option OPRA

EOD

Sep 25, 2026

19.50-4.832%(-0.99)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	19.8000	19.8000	19.5000	19.5000	-4.832%	2	2,816	0.000%
2026-09-24	20.4800	20.4900	20.4800	20.4900	+2.501%	2	2,817	-4.832%
2026-09-23	19.5700	20.2500	19.5700	19.9900	+3.041%	13	2,819	-2.451%
2026-09-22	19.4000	19.4000	19.4000	19.4000	-3.242%	1	2,818	+0.515%
2026-09-21	21.0000	21.0000	19.9000	20.0500	-4.524%	37	2,818	-2.743%
2026-09-17	22.3000	22.3000	21.0000	21.0000	-6.667%	101	2,842	-7.143%
2026-09-16	21.9500	22.5000	21.9500	22.5000	-0.442%	138	2,928	-13.333%
2026-09-15	22.9600	22.9600	22.6000	22.6000	+2.262%	8	2,792	-13.717%
2026-09-14	22.3000	22.3000	22.1000	22.1000	-2.900%	2	2,784	-11.765%
2026-09-11	23.2800	23.2800	22.6000	22.7600	-7.592%	18	2,786	-14.323%
2026-09-10	25.1400	25.6100	24.6300	24.6300	-10.761%	10	2,788	-20.828%
2026-09-09	26.1900	27.6000	26.0000	27.6000	+4.151%	19	2,791	-29.348%
2026-09-08	26.2000	26.5000	26.2000	26.5000	+6.000%	42	2,778	-26.415%
2026-09-04	25.0000	25.0000	25.0000	25.0000	+2.291%	3	2,808	-22.000%
2026-09-03	24.9200	24.9200	23.2700	24.4400	+0.493%	10	2,808	-20.213%
2026-09-02	24.7000	24.8500	24.1500	24.3200	-1.538%	20	2,809	-19.819%
2026-09-01	25.7500	25.8800	24.6000	24.7000	-10.018%	44	2,804	-21.053%
2026-08-31	26.7500	27.5000	26.7500	27.4500	+5.052%	23	2,807	-28.962%
2026-08-28	26.6300	26.6300	25.5000	26.1300	-3.934%	21	2,806	-25.373%
2026-08-27	27.3000	27.3000	27.2000	27.2000	-1.449%	2	2,795	-28.309%
2026-08-26	28.2900	28.3500	27.6000	27.6000	-5.673%	4	2,795	-29.348%
2026-08-25	29.5000	29.5000	29.2600	29.2600	+2.308%	8	2,797	-33.356%
2026-08-24	28.7400	28.8800	28.5700	28.6000	-2.622%	9	2,797	-31.818%
2026-08-21	30.2000	30.2000	28.8000	29.3700	+3.781%	24	2,791	-33.606%
2026-08-20	27.7500	28.3000	27.7500	28.3000	+1.108%	11	2,800	-31.095%
2026-08-19	27.7000	28.2500	27.7000	27.9900	-2.813%	20	2,810	-30.332%
2026-08-18	29.3500	29.3500	28.8000	28.8000	-2.373%	21	2,797	-32.292%
2026-08-14	30.0000	30.0000	29.5000	29.5000	-2.801%	2	2,796	-33.898%
2026-08-13	30.3000	30.3500	29.7000	30.3500	-0.817%	31	2,797	-35.750%
2026-08-12	30.3000	30.6000	30.3000	30.6000	+2.000%	3	2,799	-36.275%
2026-08-11	30.0000	30.0000	30.0000	30.0000	+3.627%	1	2,799	-35.000%
2026-08-07	28.9400	28.9500	28.9400	28.9500	-1.195%	6	2,799	-32.642%
2026-08-06	29.6900	29.6900	29.3000	29.3000	-2.333%	3	2,796	-33.447%
2026-08-04	30.7500	30.7500	30.0000	30.0000	-4.153%	5	2,796	-35.000%
2026-08-03	29.8100	31.4000	29.6300	31.3000	+0.160%	4	2,797	-37.700%
2026-07-31	32.3000	32.3000	29.6000	31.2500	+24.452%	44	2,797	-37.600%
2026-07-30	25.1100	25.1100	25.1100	25.1100	+4.321%	1	2,793	-22.342%
2026-07-29	25.0000	25.0000	24.0700	24.0700	-1.150%	6	2,792	-18.986%
2026-07-28	24.9500	24.9800	24.3500	24.3500	-3.564%	36	2,790	-19.918%
2026-07-27	25.9000	25.9000	24.7000	25.2500	-2.510%	46	2,785	-22.772%
2026-07-24	26.4500	26.4900	25.1300	25.9000	-9.091%	26	2,795	-24.710%
2026-07-23	28.0000	28.4900	28.0000	28.4900	+3.600%	9	2,813	-31.555%
2026-07-22	27.5000	27.5000	27.5000	27.5000	+1.852%	5	2,819	-29.091%
2026-07-21	27.2500	27.3000	26.3500	27.0000	+0.372%	130	2,824	-27.778%
2026-07-20	26.7500	27.3000	26.3800	26.9000	+4.223%	34	2,903	-27.509%
2026-07-17	25.1000	25.9000	25.1000	25.8100	+1.216%	11	2,878	-24.448%
2026-07-16	25.5000	25.5000	25.5000	25.5000	-1.354%	1	2,881	-23.529%
2026-07-15	27.8000	27.8000	25.8500	25.8500	-9.075%	10	2,880	-24.565%
2026-07-14	28.4300	28.4300	28.4300	28.4300	+1.827%	1	2,887	-31.410%
2026-07-13	27.2200	27.9200	27.2200	27.9200	-2.650%	5	2,886	-30.158%
2026-07-10	28.9500	28.9500	28.6800	28.6800	+0.632%	12	2,887	-32.008%
2026-07-09	28.6000	28.6000	28.5000	28.5000	+0.281%	153	2,885	-31.579%
2026-07-08	28.4700	28.4700	28.4200	28.4200	-1.627%	11	2,736	-31.386%
2026-07-07	28.7900	28.8900	28.0500	28.8900	+1.368%	29	2,747	-32.503%
2026-07-06	29.5800	29.5800	28.5000	28.5000	-4.714%	36	2,722	-31.579%
2026-07-02	31.0100	31.0100	29.6300	29.9100	-9.774%	12	2,691	-34.804%
2026-07-01	33.1500	33.1500	33.1500	33.1500	-5.824%	1	2,691	-41.176%
2026-06-30	35.2000	35.2000	35.2000	35.2000	-5.756%	1	2,691	-44.602%
2026-06-26	38.9000	39.8500	37.3500	37.3500	-3.163%	5	2,690	-47.791%
2026-06-25	35.7000	41.2500	35.7000	38.5700	+19.597%	58	2,686	-49.443%
2026-06-23	32.3000	32.3500	32.2500	32.2500	-0.031%	27	2,653	-39.535%
2026-06-22	32.3300	32.3300	32.1500	32.2600	-1.466%	5	2,646	-39.554%
2026-06-18	32.7400	32.7400	32.7400	32.7400	-3.107%	3	2,650	-40.440%
2026-06-17	33.7500	33.8700	33.7500	33.7900	+3.937%	4	2,650	-42.291%
2026-06-16	32.8500	32.8500	32.5100	32.5100	-2.167%	4	2,650	-40.018%
2026-06-15	33.3800	33.3800	33.2300	33.2300	-4.621%	2	2,650	-41.318%
2026-06-10	35.3100	36.0900	34.8400	34.8400	-2.272%	1,234	2,649	-44.030%
2026-06-09	33.3000	35.6500	33.3000	35.6500	+13.898%	3	1,428	-45.302%
2026-06-08	30.0500	31.3000	29.2300	31.3000	+4.542%	103	1,426	-37.700%
2026-06-05	29.0600	29.9400	29.0000	29.9400	+0.605%	4	1,523	-34.870%
2026-06-04	29.7600	29.7600	29.7600	29.7600	+4.494%	2	1,522	-34.476%
2026-06-02	29.9200	29.9200	28.4800	28.4800	-6.989%	112	1,522	-31.531%
2026-06-01	29.4300	30.6200	29.1500	30.6200	+4.827%	38	1,550	-36.316%
2026-05-29	29.0000	29.2100	28.9000	29.2100	-1.017%	44	1,521	-33.242%
2026-05-28	29.5100	29.5100	29.5100	29.5100	+0.923%	1	1,517	-33.921%
2026-05-27	28.9500	29.2400	28.9500	29.2400	+1.528%	19	1,517	-33.311%
2026-05-26	29.3000	29.3000	28.7000	28.8000	-1.706%	41	1,523	-32.292%
2026-05-22	29.8000	29.8000	29.1000	29.3000	-5.879%	704	794	-33.447%
2026-05-21	30.6800	31.2200	30.6800	31.1300	-4.509%	46	793	-37.359%
2026-05-19	32.7700	32.7700	32.6000	32.6000	-2.832%	2	793	-40.184%
2026-05-18	33.2000	33.5500	33.2000	33.5500	+3.167%	2	794	-41.878%
2026-05-15	32.5200	32.5200	32.5200	32.5200	-4.353%	27	794	-40.037%
2026-05-14	33.5300	34.0000	33.5300	34.0000	+3.124%	3	821	-42.647%
2026-05-13	33.4700	34.0600	32.9700	32.9700	-4.711%	31	781	-40.855%
2026-05-12	34.6700	35.0500	34.5500	34.6000	-1.171%	14	781	-43.642%
2026-05-08	35.3400	35.6300	34.5500	35.0100	-5.148%	108	781	-44.302%
2026-05-07	36.8300	36.9100	36.2500	36.9100	-1.678%	40	678	-47.169%
2026-05-06	38.4800	38.4800	37.2600	37.5400	-0.133%	49	695	-48.055%
2026-05-05	40.0300	40.0800	37.5900	37.5900	-6.585%	17	707	-48.125%
2026-05-04	41.0000	41.0000	40.2100	40.2400	+3.445%	23	709	-51.541%
2026-05-01	38.7700	39.3100	37.0200	38.9000	-7.667%	105	655	-49.871%
2026-04-30	42.9500	42.9500	41.9000	42.1300	-2.814%	13	655	-53.715%
2026-04-28	43.4500	43.5000	43.3000	43.3500	-1.522%	6	652	-55.017%
2026-04-24	43.3000	44.0200	43.3000	44.0200	+1.079%	95	651	-55.702%
2026-04-22	43.4700	43.5500	43.4700	43.5500	-1.247%	96	580	-55.224%
2026-04-21	44.0000	44.1000	44.0000	44.1000	+1.379%	2	532	-55.782%
2026-04-20	43.9000	43.9000	43.4500	43.5000	-9.751%	4	532	-55.172%
2026-04-16	48.0500	48.2000	48.0500	48.2000	-2.033%	2	530	-59.544%
2026-04-14	48.7700	49.4700	48.7700	49.2000	-0.203%	160	529	-60.366%
2026-04-10	48.9100	49.3000	48.9100	49.3000	-1.597%	207	382	-60.446%
2026-04-08	50.2600	50.3500	50.0000	50.1000	-7.136%	28	175	-61.078%
2026-04-07	53.9000	54.0500	53.3000	53.9500	+8.902%	11	166	-63.855%
2026-04-06	48.9000	49.5400	48.9000	49.5400	-5.096%	12	160	-60.638%
2026-03-31	52.2500	52.2500	52.2000	52.2000	-4.918%	2	170	-62.644%
2026-03-27	54.8000	54.9000	54.8000	54.9000	+8.821%	2	169	-64.481%
2026-03-26	50.6000	50.6000	50.4500	50.4500	-1.369%	3	168	-61.348%
2026-03-25	51.1500	51.1500	51.1500	51.1500	-1.823%	8	165	-61.877%
2026-03-23	51.4500	52.1000	51.4500	52.1000	-6.631%	15	158	-62.572%
2026-03-20	55.8000	55.8000	55.8000	55.8000	+2.179%	1	143	-65.054%
2026-03-19	54.3200	54.8800	54.3200	54.6100	+4.218%	12	142	-64.292%
2026-03-18	52.2500	52.4000	52.2500	52.4000	-0.114%	10	141	-62.786%
2026-03-16	52.1000	52.4600	52.1000	52.4600	+7.280%	13	143	-62.829%
2026-03-11	48.9000	48.9000	48.9000	48.9000	-4.118%	1	143	-60.123%
2026-03-06	52.1000	52.1000	51.0000	51.0000	+2.327%	3	142	-61.765%
2026-03-05	49.8700	49.8700	49.8400	49.8400	+5.148%	2	139	-60.875%
2026-03-04	46.7000	47.4000	46.7000	47.4000	-1.126%	4	138	-58.861%
2026-03-03	48.0000	48.0000	47.9400	47.9400	+10.690%	6	137	-59.324%
2026-02-25	43.3100	43.3100	43.3100	43.3100	+0.674%	1	137	-54.976%
2026-02-24	43.0500	43.1000	43.0200	43.0200	-10.263%	11	137	-54.672%
2026-02-20	47.9400	47.9400	47.9400	47.9400	+5.224%	11	126	-59.324%
2026-02-18	46.1000	46.1000	45.5600	45.5600	-4.686%	4	126	-57.199%
2026-02-12	46.2100	48.0800	46.2100	47.8000	+17.879%	7	127	-59.205%
2026-02-11	40.5500	40.5500	40.5500	40.5500	-3.842%	5	123	-51.911%
2026-02-10	42.1400	42.1700	42.1400	42.1700	+3.206%	2	118	-53.759%
2026-02-06	40.0000	40.9500	40.0000	40.8600	-3.859%	17	118	-52.276%
2026-02-05	42.4400	42.5700	42.4400	42.5000	+3.583%	4	112	-54.118%
2026-02-04	41.1400	42.0900	40.4800	41.0300	-6.644%	134	110	-52.474%
2026-02-03	43.7500	43.9500	43.7500	43.9500	+1.949%	2	113	-55.631%
2026-02-02	43.6300	43.6300	43.1100	43.1100	-12.997%	2	113	-54.767%
2026-01-30	48.2500	49.5500	48.2500	49.5500	+0.202%	47	113	-60.646%
2026-01-29	49.4500	49.4500	49.4500	49.4500	+1.083%	2	68	-60.566%
2026-01-28	49.1500	49.7500	48.9200	48.9200	-0.630%	4	68	-60.139%
2026-01-26	49.4800	49.6100	49.2300	49.2300	-5.327%	3	66	-60.390%
2026-01-22	52.0000	52.0000	52.0000	52.0000	-0.707%	1	65	-62.500%
2026-01-21	52.3700	52.3700	52.3700	52.3700	-1.837%	50	64	-62.765%
2026-01-20	51.0500	53.3500	51.0500	53.3500	+10.227%	5	14	-63.449%
2026-01-16	48.3300	48.4000	48.3300	48.4000	+3.375%	2	11	-59.711%
2026-01-15	46.8200	46.8200	46.8200	46.8200	+1.342%	1	11	-58.351%
2026-01-13	46.2000	46.2000	46.2000	46.2000	0.000%	10	10	-57.792%