Dark

AAPL20281215P280
AAPL Dec 15 2028 280.00 Put (AAPL281215P00280000)
option OPRA

EOD

Jul 1, 2026

33.15-5.824%(-2.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	33.1500	33.1500	33.1500	33.1500	-5.824%	1	2,691	0.000%
2026-06-30	35.2000	35.2000	35.2000	35.2000	-5.756%	1	2,691	-5.824%
2026-06-26	38.9000	39.8500	37.3500	37.3500	-3.163%	5	2,690	-11.245%
2026-06-25	35.7000	41.2500	35.7000	38.5700	+19.597%	58	2,686	-14.052%
2026-06-23	32.3000	32.3500	32.2500	32.2500	-0.031%	27	2,653	+2.791%
2026-06-22	32.3300	32.3300	32.1500	32.2600	-1.466%	5	2,646	+2.759%
2026-06-18	32.7400	32.7400	32.7400	32.7400	-3.107%	3	2,650	+1.252%
2026-06-17	33.7500	33.8700	33.7500	33.7900	+3.937%	4	2,650	-1.894%
2026-06-16	32.8500	32.8500	32.5100	32.5100	-2.167%	4	2,650	+1.969%
2026-06-15	33.3800	33.3800	33.2300	33.2300	-4.621%	2	2,650	-0.241%
2026-06-10	35.3100	36.0900	34.8400	34.8400	-2.272%	1,234	2,649	-4.851%
2026-06-09	33.3000	35.6500	33.3000	35.6500	+13.898%	3	1,428	-7.013%
2026-06-08	30.0500	31.3000	29.2300	31.3000	+4.542%	103	1,426	+5.911%
2026-06-05	29.0600	29.9400	29.0000	29.9400	+0.605%	4	1,523	+10.721%
2026-06-04	29.7600	29.7600	29.7600	29.7600	+4.494%	2	1,522	+11.391%
2026-06-02	29.9200	29.9200	28.4800	28.4800	-6.989%	112	1,522	+16.397%
2026-06-01	29.4300	30.6200	29.1500	30.6200	+4.827%	38	1,550	+8.263%
2026-05-29	29.0000	29.2100	28.9000	29.2100	-1.017%	44	1,521	+13.489%
2026-05-28	29.5100	29.5100	29.5100	29.5100	+0.923%	1	1,517	+12.335%
2026-05-27	28.9500	29.2400	28.9500	29.2400	+1.528%	19	1,517	+13.372%
2026-05-26	29.3000	29.3000	28.7000	28.8000	-1.706%	41	1,523	+15.104%
2026-05-22	29.8000	29.8000	29.1000	29.3000	-5.879%	704	794	+13.140%
2026-05-21	30.6800	31.2200	30.6800	31.1300	-4.509%	46	793	+6.489%
2026-05-19	32.7700	32.7700	32.6000	32.6000	-2.832%	2	793	+1.687%
2026-05-18	33.2000	33.5500	33.2000	33.5500	+3.167%	2	794	-1.192%
2026-05-15	32.5200	32.5200	32.5200	32.5200	-4.353%	27	794	+1.937%
2026-05-14	33.5300	34.0000	33.5300	34.0000	+3.124%	3	821	-2.500%
2026-05-13	33.4700	34.0600	32.9700	32.9700	-4.711%	31	781	+0.546%
2026-05-12	34.6700	35.0500	34.5500	34.6000	-1.171%	14	781	-4.191%
2026-05-08	35.3400	35.6300	34.5500	35.0100	-5.148%	108	781	-5.313%
2026-05-07	36.8300	36.9100	36.2500	36.9100	-1.678%	40	678	-10.187%
2026-05-06	38.4800	38.4800	37.2600	37.5400	-0.133%	49	695	-11.694%
2026-05-05	40.0300	40.0800	37.5900	37.5900	-6.585%	17	707	-11.812%
2026-05-04	41.0000	41.0000	40.2100	40.2400	+3.445%	23	709	-17.619%
2026-05-01	38.7700	39.3100	37.0200	38.9000	-7.667%	105	655	-14.781%
2026-04-30	42.9500	42.9500	41.9000	42.1300	-2.814%	13	655	-21.315%
2026-04-28	43.4500	43.5000	43.3000	43.3500	-1.522%	6	652	-23.529%
2026-04-24	43.3000	44.0200	43.3000	44.0200	+1.079%	95	651	-24.693%
2026-04-22	43.4700	43.5500	43.4700	43.5500	-1.247%	96	580	-23.881%
2026-04-21	44.0000	44.1000	44.0000	44.1000	+1.379%	2	532	-24.830%
2026-04-20	43.9000	43.9000	43.4500	43.5000	-9.751%	4	532	-23.793%
2026-04-16	48.0500	48.2000	48.0500	48.2000	-2.033%	2	530	-31.224%
2026-04-14	48.7700	49.4700	48.7700	49.2000	-0.203%	160	529	-32.622%
2026-04-10	48.9100	49.3000	48.9100	49.3000	-1.597%	207	382	-32.759%
2026-04-08	50.2600	50.3500	50.0000	50.1000	-7.136%	28	175	-33.832%
2026-04-07	53.9000	54.0500	53.3000	53.9500	+8.902%	11	166	-38.554%
2026-04-06	48.9000	49.5400	48.9000	49.5400	-5.096%	12	160	-33.084%
2026-03-31	52.2500	52.2500	52.2000	52.2000	-4.918%	2	170	-36.494%
2026-03-27	54.8000	54.9000	54.8000	54.9000	+8.821%	2	169	-39.617%
2026-03-26	50.6000	50.6000	50.4500	50.4500	-1.369%	3	168	-34.291%
2026-03-25	51.1500	51.1500	51.1500	51.1500	-1.823%	8	165	-35.191%
2026-03-23	51.4500	52.1000	51.4500	52.1000	-6.631%	15	158	-36.372%
2026-03-20	55.8000	55.8000	55.8000	55.8000	+2.179%	1	143	-40.591%
2026-03-19	54.3200	54.8800	54.3200	54.6100	+4.218%	12	142	-39.297%
2026-03-18	52.2500	52.4000	52.2500	52.4000	-0.114%	10	141	-36.737%
2026-03-16	52.1000	52.4600	52.1000	52.4600	+7.280%	13	143	-36.809%
2026-03-11	48.9000	48.9000	48.9000	48.9000	-4.118%	1	143	-32.209%
2026-03-06	52.1000	52.1000	51.0000	51.0000	+2.327%	3	142	-35.000%
2026-03-05	49.8700	49.8700	49.8400	49.8400	+5.148%	2	139	-33.487%
2026-03-04	46.7000	47.4000	46.7000	47.4000	-1.126%	4	138	-30.063%
2026-03-03	48.0000	48.0000	47.9400	47.9400	+10.690%	6	137	-30.851%
2026-02-25	43.3100	43.3100	43.3100	43.3100	+0.674%	1	137	-23.459%
2026-02-24	43.0500	43.1000	43.0200	43.0200	-10.263%	11	137	-22.943%
2026-02-20	47.9400	47.9400	47.9400	47.9400	+5.224%	11	126	-30.851%
2026-02-18	46.1000	46.1000	45.5600	45.5600	-4.686%	4	126	-27.239%
2026-02-12	46.2100	48.0800	46.2100	47.8000	+17.879%	7	127	-30.649%
2026-02-11	40.5500	40.5500	40.5500	40.5500	-3.842%	5	123	-18.249%
2026-02-10	42.1400	42.1700	42.1400	42.1700	+3.206%	2	118	-21.390%
2026-02-06	40.0000	40.9500	40.0000	40.8600	-3.859%	17	118	-18.869%
2026-02-05	42.4400	42.5700	42.4400	42.5000	+3.583%	4	112	-22.000%
2026-02-04	41.1400	42.0900	40.4800	41.0300	-6.644%	134	110	-19.205%
2026-02-03	43.7500	43.9500	43.7500	43.9500	+1.949%	2	113	-24.573%
2026-02-02	43.6300	43.6300	43.1100	43.1100	-12.997%	2	113	-23.104%
2026-01-30	48.2500	49.5500	48.2500	49.5500	+0.202%	47	113	-33.098%
2026-01-29	49.4500	49.4500	49.4500	49.4500	+1.083%	2	68	-32.963%
2026-01-28	49.1500	49.7500	48.9200	48.9200	-0.630%	4	68	-32.236%
2026-01-26	49.4800	49.6100	49.2300	49.2300	-5.327%	3	66	-32.663%
2026-01-22	52.0000	52.0000	52.0000	52.0000	-0.707%	1	65	-36.250%
2026-01-21	52.3700	52.3700	52.3700	52.3700	-1.837%	50	64	-36.700%
2026-01-20	51.0500	53.3500	51.0500	53.3500	+10.227%	5	14	-37.863%
2026-01-16	48.3300	48.4000	48.3300	48.4000	+3.375%	2	11	-31.508%
2026-01-15	46.8200	46.8200	46.8200	46.8200	+1.342%	1	11	-29.197%
2026-01-13	46.2000	46.2000	46.2000	46.2000	0.000%	10	10	-28.247%