Dark

AAPL20281215P270
AAPL Dec 15 2028 270.00 Put (AAPL281215P00270000)
option OPRA

EOD

Jun 30, 2026

30.70-7.669%(-2.55)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	32.5000	32.7500	30.7000	30.7000	-7.669%	6	522	0.000%
2026-06-26	35.5000	35.5000	33.2500	33.2500	-5.190%	9	519	-7.669%
2026-06-25	34.0000	36.0000	33.8500	35.0700	+19.286%	41	519	-12.461%
2026-06-24	27.6400	29.4000	27.6400	29.4000	+2.618%	16	509	+4.422%
2026-06-23	28.4000	28.6500	28.4000	28.6500	+1.632%	89	499	+7.155%
2026-06-22	28.1900	28.1900	28.1900	28.1900	-3.952%	1	489	+8.904%
2026-06-18	29.3500	29.3500	29.3500	29.3500	-0.407%	150	350	+4.600%
2026-06-15	29.4700	29.4700	29.4700	29.4700	-6.146%	1	350	+4.174%
2026-06-09	30.5000	31.4000	30.5000	31.4000	+13.072%	36	349	-2.229%
2026-06-08	27.7700	27.7700	27.7700	27.7700	+7.677%	2	336	+10.551%
2026-06-05	25.7900	25.7900	25.7900	25.7900	+2.545%	20	335	+19.038%
2026-06-02	25.7000	26.0500	25.1500	25.1500	-5.309%	5	355	+22.068%
2026-06-01	26.1000	26.5600	26.1000	26.5600	+2.986%	9	358	+15.587%
2026-05-29	25.5000	25.7900	25.3500	25.7900	-0.039%	20	359	+19.038%
2026-05-28	25.8700	25.8700	25.8000	25.8000	+0.116%	9	349	+18.992%
2026-05-27	25.6400	25.7700	25.1000	25.7700	-0.694%	57	344	+19.131%
2026-05-26	25.5600	25.9500	25.5600	25.9500	-0.192%	6	327	+18.304%
2026-05-22	26.2400	26.2400	25.5400	26.0000	-4.727%	9	321	+18.077%
2026-05-21	27.1300	27.3000	27.0200	27.2900	-3.296%	44	356	+12.495%
2026-05-20	27.9800	28.2200	27.9800	28.2200	-2.522%	2	356	+8.788%
2026-05-19	28.9500	28.9500	28.9500	28.9500	-1.026%	10	356	+6.045%
2026-05-18	29.2500	29.2500	29.2500	29.2500	+2.812%	1	356	+4.957%
2026-05-15	28.8500	29.1900	28.3300	28.4500	-5.482%	138	356	+7.909%
2026-05-14	29.9300	30.1500	29.9300	30.1000	-0.033%	3	280	+1.993%
2026-05-13	32.2500	32.2500	30.1100	30.1100	-2.081%	8	289	+1.959%
2026-05-12	31.3000	31.7300	30.7500	30.7500	-2.381%	29	289	-0.163%
2026-05-11	31.5000	31.8600	31.5000	31.5000	+0.962%	7	289	-2.540%
2026-05-08	31.2000	31.2000	31.2000	31.2000	-5.598%	10	283	-1.603%
2026-05-07	32.3300	33.1800	32.3200	33.0500	-0.151%	19	283	-7.110%
2026-05-06	33.5000	33.5000	33.1000	33.1000	-1.780%	13	273	-7.251%
2026-05-05	35.5000	35.5000	33.7000	33.7000	-5.734%	15	275	-8.902%
2026-05-04	36.1000	36.1000	35.5000	35.7500	+3.623%	16	278	-14.126%
2026-05-01	33.6500	35.0000	33.1000	34.5000	-7.507%	79	285	-11.014%
2026-04-30	38.2500	38.3300	37.1500	37.3000	-3.117%	28	285	-17.694%
2026-04-29	39.0600	39.2100	38.5000	38.5000	-1.660%	55	281	-20.260%
2026-04-28	39.1500	39.1500	39.1500	39.1500	-3.094%	1	262	-21.584%
2026-04-27	40.3700	40.4000	40.3700	40.4000	+2.538%	30	261	-24.010%
2026-04-24	38.2500	39.4500	38.2500	39.4000	+3.958%	7	231	-22.081%
2026-04-23	38.1000	38.5500	37.7000	37.9000	-2.445%	33	230	-18.997%
2026-04-22	41.0000	41.0000	38.8400	38.8500	-5.589%	19	242	-20.978%
2026-04-21	39.4000	41.1500	39.2000	41.1500	+3.783%	5	239	-25.395%
2026-04-20	39.6500	39.6500	39.6500	39.6500	+0.050%	1	239	-22.573%
2026-04-17	40.7000	40.8200	38.4000	39.6300	-7.428%	39	239	-22.533%
2026-04-16	43.7000	43.7000	42.8100	42.8100	+1.807%	6	210	-28.288%
2026-04-15	42.6000	42.6000	41.8800	42.0500	-5.250%	19	205	-26.992%
2026-04-14	44.4200	44.5400	44.3800	44.3800	-0.045%	20	190	-30.825%
2026-04-13	44.4000	44.4000	44.4000	44.4000	+2.092%	7	180	-30.856%
2026-04-10	43.4900	43.4900	43.4900	43.4900	-3.570%	1	180	-29.409%
2026-04-08	45.0500	45.1800	44.9500	45.1000	-7.392%	14	180	-31.929%
2026-04-07	46.1500	48.8000	46.1500	48.7000	+10.056%	20	168	-36.961%
2026-04-06	45.2500	45.2500	43.1000	44.2500	-3.700%	10	165	-30.621%
2026-04-02	45.9500	45.9500	45.9500	45.9500	-2.046%	10	165	-33.188%
2026-03-31	46.9000	46.9100	46.9000	46.9100	-6.777%	2	165	-34.556%
2026-03-30	49.8600	50.3300	49.8600	50.3200	+12.071%	3	164	-38.990%
2026-03-26	44.9500	44.9500	44.9000	44.9000	-2.687%	2	163	-31.626%
2026-03-25	46.1400	46.1400	46.1400	46.1400	-1.199%	1	162	-33.463%
2026-03-23	46.7000	46.7000	46.7000	46.7000	-4.752%	3	161	-34.261%
2026-03-20	49.0500	49.0500	49.0300	49.0300	+4.877%	2	161	-37.385%
2026-03-16	46.5000	46.7500	46.4500	46.7500	-3.708%	13	160	-34.332%
2026-03-13	48.5500	48.5500	48.5500	48.5500	+3.828%	2	148	-36.766%
2026-03-06	46.7600	46.7600	46.7600	46.7600	+4.609%	1	150	-34.346%
2026-03-05	43.4200	44.8000	43.4200	44.7000	+5.078%	7	149	-31.320%
2026-03-03	42.5400	42.5400	42.5400	42.5400	+1.045%	1	153	-27.833%
2026-02-27	40.2800	42.1000	40.2800	42.1000	+7.152%	4	153	-27.078%
2026-02-26	38.2000	39.2900	38.1500	39.2900	+3.313%	7	152	-21.863%
2026-02-25	39.0000	39.0000	38.0300	38.0300	-1.118%	6	151	-19.274%
2026-02-24	38.0000	38.6500	38.0000	38.4600	-6.989%	22	151	-20.177%
2026-02-23	40.5500	41.3500	40.5500	41.3500	-0.673%	5	150	-25.756%
2026-02-20	41.8900	41.8900	41.6300	41.6300	-1.234%	2	147	-26.255%
2026-02-18	41.9500	42.1500	41.9500	42.1500	-6.851%	2	147	-27.165%
2026-02-13	43.2400	45.3500	43.2400	45.2500	+7.482%	5	148	-32.155%
2026-02-12	37.6000	42.1000	37.6000	42.1000	+14.496%	24	148	-27.078%
2026-02-11	36.4300	36.7700	35.6600	36.7700	-2.207%	16	128	-16.508%
2026-02-10	37.3300	37.6000	37.3300	37.6000	-0.133%	7	136	-18.351%
2026-02-09	37.6500	37.6500	37.6500	37.6500	+4.875%	1	131	-18.459%
2026-02-06	35.9800	36.3800	35.9000	35.9000	-5.177%	18	131	-14.485%
2026-02-05	36.2500	37.9000	36.2500	37.8600	+0.826%	9	137	-18.912%
2026-02-04	36.6700	37.5500	36.0100	37.5500	-3.619%	144	133	-18.242%
2026-02-03	39.0000	39.3300	38.1000	38.9600	-2.184%	387	135	-21.201%
2026-02-02	39.7800	39.8300	39.7800	39.8300	-10.192%	2	109	-22.922%
2026-01-29	43.7000	44.3500	43.7000	44.3500	+4.353%	3	110	-30.778%
2026-01-27	42.4000	42.5000	42.4000	42.5000	-2.523%	20	110	-27.765%
2026-01-26	43.9200	43.9200	43.6000	43.6000	+0.438%	2	100	-29.587%
2026-01-16	43.0500	43.4100	42.7800	43.4100	+4.251%	18	88	-29.279%
2026-01-15	41.6400	41.6400	41.6400	41.6400	+1.809%	1	88	-26.273%
2026-01-14	40.9000	40.9000	40.9000	40.9000	-2.270%	1	88	-24.939%
2026-01-13	41.5200	41.8500	41.1000	41.8500	+1.185%	59	87	-26.643%
2026-01-12	42.4000	42.4000	41.3600	41.3600	-0.934%	4	30	-25.774%
2026-01-09	42.0500	42.0500	41.3500	41.7500	-3.535%	28	28	-26.467%
2026-01-08	43.2800	43.2800	43.2800	43.2800	0.000%	1	1	-29.067%