Dark

AAPL20281215P260
AAPL Dec 15 2028 260.00 Put (AAPL281215P00260000)
option OPRA

EOD

Sep 24, 2026

15.00-0.332%(-0.05)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	15.2000	15.2000	15.0000	15.0000	-0.332%	52	9,975	0.000%
2026-09-23	14.8000	15.1000	14.8000	15.0500	+3.082%	11	10,023	-0.332%
2026-09-22	14.6900	14.7500	14.5900	14.6000	-1.684%	203	10,023	+2.740%
2026-09-21	16.3500	16.3500	14.8500	14.8500	-6.604%	32	10,020	+1.010%
2026-09-18	16.2500	16.3200	15.9000	15.9000	-0.625%	6	10,045	-5.660%
2026-09-17	16.6000	16.6000	16.0000	16.0000	-3.614%	11	10,045	-6.250%
2026-09-16	16.8800	17.0000	16.5500	16.6000	-4.046%	6	10,056	-9.639%
2026-09-15	17.5000	17.5000	17.3000	17.3000	+1.765%	16	10,059	-13.295%
2026-09-14	17.1000	17.1000	16.9000	17.0000	-1.335%	18	10,049	-11.765%
2026-09-11	18.2600	18.2600	17.0200	17.2300	-7.713%	83	10,051	-12.943%
2026-09-10	18.9000	19.1000	18.6700	18.6700	-5.707%	8	10,014	-19.657%
2026-09-09	20.0000	20.0000	19.8000	19.8000	-1.737%	6	10,007	-24.242%
2026-09-08	20.0000	20.1500	19.7000	20.1500	+6.053%	10	10,004	-25.558%
2026-09-04	17.9500	19.0500	17.9500	19.0000	+4.972%	16	9,985	-21.053%
2026-09-03	17.9500	18.1000	17.7000	18.1000	-2.162%	21	9,985	-17.127%
2026-09-02	18.8000	18.8000	18.3700	18.5000	-2.116%	24	9,987	-18.919%
2026-09-01	20.1000	20.1000	18.5500	18.9000	-7.125%	873	9,987	-20.635%
2026-08-31	20.3500	20.3500	20.3500	20.3500	+4.359%	1	9,382	-26.290%
2026-08-28	20.2000	20.2000	19.5000	19.5000	-5.569%	84	9,383	-23.077%
2026-08-27	21.5000	21.7800	20.6500	20.6500	-0.817%	4	9,307	-27.361%
2026-08-26	21.4600	21.5500	20.8200	20.8200	-6.216%	15,008	9,304	-27.954%
2026-08-25	22.2200	22.3000	22.2000	22.2000	-1.333%	18	1,973	-32.432%
2026-08-21	22.9000	22.9000	22.5000	22.5000	+3.448%	10	1,968	-33.333%
2026-08-20	21.5800	21.7500	21.4500	21.7500	+2.353%	5	1,958	-31.034%
2026-08-19	21.0000	21.3200	21.0000	21.2500	-3.497%	8	1,955	-29.412%
2026-08-18	22.1500	22.1500	22.0200	22.0200	-3.209%	2	1,955	-31.880%
2026-08-17	23.0000	23.0000	22.7500	22.7500	-2.361%	152	1,956	-34.066%
2026-08-13	23.3000	23.3000	23.3000	23.3000	+2.193%	1	1,843	-35.622%
2026-08-11	22.8100	22.8100	22.8000	22.8000	+1.109%	2	1,842	-34.211%
2026-08-10	23.1400	23.3500	22.5500	22.5500	+2.500%	30	1,841	-33.481%
2026-08-06	22.0000	22.0000	22.0000	22.0000	-4.348%	1	1,844	-31.818%
2026-08-04	24.2000	24.2000	23.0000	23.0000	-4.564%	13	1,843	-34.783%
2026-08-03	23.8100	24.3000	23.4500	24.1000	+1.559%	328	1,851	-37.759%
2026-07-31	24.6700	24.8000	23.5000	23.7300	+22.005%	373	1,828	-36.789%
2026-07-30	20.0000	20.0000	19.2000	19.4500	+4.570%	18	1,547	-22.879%
2026-07-29	19.0000	19.0000	18.1500	18.6000	-1.587%	31	1,535	-19.355%
2026-07-28	19.4500	19.4500	18.8000	18.9000	-3.176%	10	1,496	-20.635%
2026-07-27	19.6500	19.6500	18.8500	19.5200	-2.449%	84	1,497	-23.156%
2026-07-24	20.0100	20.0100	20.0100	20.0100	-6.713%	2	1,496	-25.037%
2026-07-22	20.9200	21.4500	20.9200	21.4500	+3.224%	72	1,498	-30.070%
2026-07-20	20.7800	20.7800	20.7800	20.7800	+5.751%	1	1,550	-27.815%
2026-07-17	19.6500	19.6500	19.6500	19.6500	+0.873%	1	1,551	-23.664%
2026-07-16	19.4200	19.4800	19.4200	19.4800	-1.417%	6	1,550	-22.998%
2026-07-15	21.1800	21.3000	19.7600	19.7600	-10.588%	82	1,550	-24.089%
2026-07-14	21.8000	22.3800	21.8000	22.1000	+3.271%	9	1,603	-32.127%
2026-07-13	21.4500	21.9500	21.2500	21.4000	-4.165%	14	1,599	-29.907%
2026-07-10	22.3300	22.3300	22.3300	22.3300	-0.223%	1	1,587	-32.826%
2026-07-09	22.3800	22.3800	22.3800	22.3800	+0.720%	1	1,587	-32.976%
2026-07-07	22.2200	22.2200	22.2200	22.2200	-0.090%	11	1,588	-32.493%
2026-07-06	22.4000	22.4000	22.0000	22.2400	-4.957%	23	1,588	-32.554%
2026-07-02	24.1500	24.1500	23.0000	23.4000	-14.254%	217	1,404	-35.897%
2026-06-30	29.4500	29.4500	27.2900	27.2900	-4.880%	7	1,404	-45.035%
2026-06-29	28.7100	28.7100	28.6900	28.6900	-7.897%	2	1,397	-47.717%
2026-06-26	31.1500	31.1500	31.1500	31.1500	+1.268%	5	1,397	-51.846%
2026-06-25	31.2800	31.2800	30.7500	30.7600	+23.040%	6	1,397	-51.235%
2026-06-23	25.0000	25.0000	25.0000	25.0000	-3.475%	20	1,394	-40.000%
2026-06-22	25.9000	25.9000	25.9000	25.9000	+1.489%	1	1,381	-42.085%
2026-06-16	25.5200	25.5200	25.5200	25.5200	-1.997%	1	1,382	-41.223%
2026-06-15	26.0000	26.0900	25.7400	26.0400	-6.834%	4	1,382	-42.396%
2026-06-12	28.0000	28.0000	27.7300	27.9500	+4.097%	4	1,381	-46.333%
2026-06-11	26.7500	26.8500	26.7500	26.8500	-1.648%	20	1,379	-44.134%
2026-06-10	27.3000	27.3000	27.3000	27.3000	-3.704%	1	1,376	-45.055%
2026-06-09	26.7000	28.3500	26.5500	28.3500	+13.855%	62	1,375	-47.090%
2026-06-08	22.6800	24.9000	22.6800	24.9000	+9.451%	24	1,403	-39.759%
2026-06-05	22.7500	22.7500	22.7500	22.7500	+2.339%	6	1,400	-34.066%
2026-06-02	26.0000	26.0000	22.1000	22.2300	-5.685%	21	1,400	-32.524%
2026-06-01	23.8000	23.8000	23.4500	23.5700	+4.292%	27	1,408	-36.360%
2026-05-29	22.2500	22.6000	22.2500	22.6000	+0.222%	2	1,393	-33.628%
2026-05-28	22.9700	22.9700	22.5500	22.5500	-0.398%	26	1,393	-33.481%
2026-05-27	22.5700	22.6400	22.5700	22.6400	-0.484%	11	1,378	-33.746%
2026-05-26	22.5500	22.9100	22.5000	22.7500	0.000%	335	1,378	-34.066%
2026-05-22	23.3000	23.3000	22.3500	22.7500	-8.635%	10	1,330	-34.066%
2026-05-19	25.4600	25.4600	24.9000	24.9000	-4.231%	3	1,330	-39.759%
2026-05-18	25.5000	26.0300	25.5000	26.0000	+4.000%	12	1,319	-42.308%
2026-05-15	25.5900	25.7100	25.0000	25.0000	-4.689%	6	1,319	-40.000%
2026-05-14	26.2400	26.5800	26.2300	26.2300	+1.079%	21	1,315	-42.814%
2026-05-13	27.4800	27.4800	25.9200	25.9500	-4.596%	12	1,320	-42.197%
2026-05-12	28.2500	28.2500	27.2000	27.2000	-2.857%	46	1,320	-44.853%
2026-05-11	28.0000	28.0000	28.0000	28.0000	+1.339%	1	1,320	-46.429%
2026-05-08	27.6400	27.7500	27.5000	27.6300	-5.538%	10	1,321	-45.711%
2026-05-07	28.6000	29.2500	28.4400	29.2500	-1.813%	80	1,311	-48.718%
2026-05-05	31.2300	31.2300	29.7900	29.7900	-5.966%	17	1,258	-49.648%
2026-05-04	31.6800	31.6800	31.6800	31.6800	+3.835%	10	1,263	-52.652%
2026-05-01	30.5000	30.5100	29.5000	30.5100	-7.545%	60	1,295	-50.836%
2026-04-30	34.0500	34.0500	33.0000	33.0000	-1.345%	23	1,295	-54.545%
2026-04-29	33.4500	33.4500	33.4500	33.4500	-3.043%	20	1,286	-55.157%
2026-04-28	34.5500	34.5500	34.5000	34.5000	-3.361%	2	1,266	-56.522%
2026-04-27	37.0000	37.0000	35.7000	35.7000	+2.527%	8	1,266	-57.983%
2026-04-24	34.8200	34.8200	34.8200	34.8200	+3.477%	2	1,258	-56.921%
2026-04-23	33.7700	33.8000	33.6500	33.6500	-1.464%	6	1,260	-55.423%
2026-04-22	34.8000	34.8000	34.1500	34.1500	-5.033%	6	1,258	-56.076%
2026-04-21	36.5000	36.7400	35.9600	35.9600	+3.901%	6	1,258	-58.287%
2026-04-20	34.8900	35.2000	34.5500	34.6100	-2.232%	18	1,258	-56.660%
2026-04-17	36.0000	36.0000	34.9500	35.4000	-6.965%	84	1,265	-57.627%
2026-04-16	36.9000	38.3800	36.9000	38.0500	+2.977%	9	1,260	-60.578%
2026-04-15	39.0800	39.0800	36.9500	36.9500	-6.218%	48	1,251	-59.405%
2026-04-14	39.4000	39.4000	39.4000	39.4000	-0.881%	10	1,238	-61.929%
2026-04-13	39.4500	39.7500	39.4500	39.7500	+1.923%	3	1,238	-62.264%
2026-04-10	38.9400	39.1400	38.7000	39.0000	+0.257%	4	1,237	-61.538%
2026-04-09	39.2300	39.2300	38.9000	38.9000	-3.951%	32	1,236	-61.440%
2026-04-08	40.6500	40.6800	39.6700	40.5000	-5.814%	36	1,241	-62.963%
2026-04-07	42.6800	43.4600	42.6800	43.0000	+9.054%	22	1,248	-65.116%
2026-04-06	39.4000	39.4500	39.4000	39.4300	-4.666%	4	1,226	-61.958%
2026-04-02	43.0000	43.0000	41.3000	41.3600	+0.706%	29	1,201	-63.733%
2026-04-01	41.4000	41.4000	41.0700	41.0700	-2.539%	5	1,201	-63.477%
2026-03-31	42.1400	42.1400	42.1400	42.1400	-5.303%	2	1,200	-64.404%
2026-03-30	44.5000	44.5000	44.5000	44.5000	+0.451%	1	1,198	-66.292%
2026-03-27	42.0900	44.3000	42.0900	44.3000	+9.789%	5	1,199	-66.140%
2026-03-26	40.0500	40.4500	40.0500	40.3500	-3.699%	36	1,195	-62.825%
2026-03-25	40.6000	41.9500	40.6000	41.9000	+2.948%	4	1,179	-64.200%
2026-03-24	40.7000	40.7000	40.7000	40.7000	-2.046%	77	1,176	-63.145%
2026-03-23	41.2600	41.5500	41.2600	41.5500	-5.396%	9	1,099	-63.899%
2026-03-20	43.9200	43.9200	43.9200	43.9200	+0.688%	1	1,095	-65.847%
2026-03-19	43.6200	43.6200	43.6200	43.6200	+1.702%	1	1,095	-65.612%
2026-03-18	42.0600	42.8900	42.0600	42.8900	+2.095%	5	1,094	-65.027%
2026-03-16	42.0100	42.0100	42.0100	42.0100	-3.203%	1	1,095	-64.294%
2026-03-13	41.2500	43.4000	41.2100	43.4000	+4.704%	52	1,094	-65.438%
2026-03-12	40.0000	41.4500	40.0000	41.4500	+5.740%	4	1,058	-63.812%
2026-03-11	39.2000	39.2000	39.1000	39.2000	+0.771%	22	1,058	-61.735%
2026-03-10	38.8500	38.9000	38.8500	38.9000	-2.384%	5	1,047	-61.440%
2026-03-09	39.8500	39.8500	39.8500	39.8500	-3.277%	20	1,049	-62.359%
2026-03-06	41.3300	41.9000	41.0500	41.2000	+4.304%	50	1,029	-63.592%
2026-03-05	39.3000	40.0900	38.6000	39.5000	+5.361%	434	1,015	-62.025%
2026-03-04	37.1300	37.4900	37.1300	37.4900	-0.925%	116	797	-59.989%
2026-03-03	38.6000	38.6000	37.8400	37.8400	-0.500%	2	739	-60.359%
2026-03-02	38.0300	38.0300	38.0300	38.0300	+2.784%	1	739	-60.557%
2026-02-27	36.1000	37.5000	36.1000	37.0000	+6.383%	5	739	-59.459%
2026-02-24	34.7800	34.7800	34.7800	34.7800	-6.178%	2	737	-56.872%
2026-02-20	39.3000	39.3000	36.9000	37.0700	-0.376%	6	735	-59.536%
2026-02-17	38.5000	38.5000	37.2100	37.2100	-7.667%	22	734	-59.688%
2026-02-13	39.0500	40.5000	38.4900	40.3000	+6.025%	25	703	-62.779%
2026-02-12	33.2000	38.0100	33.2000	38.0100	+18.967%	12	703	-60.537%
2026-02-11	32.2500	32.2500	31.6200	31.9500	-3.182%	4	703	-53.052%
2026-02-10	33.0000	33.0000	33.0000	33.0000	-1.375%	2	702	-54.545%
2026-02-09	33.4000	33.4600	33.4000	33.4600	+5.220%	2	702	-55.170%
2026-02-06	31.5200	32.4700	31.5200	31.8000	-5.385%	37	702	-52.830%
2026-02-05	33.4000	33.6500	33.4000	33.6100	+1.602%	4	693	-55.370%
2026-02-04	32.5500	33.6500	32.5500	33.0800	-4.116%	45	694	-54.655%
2026-02-03	33.7000	34.9500	33.7000	34.5000	+2.071%	383	656	-56.522%
2026-02-02	33.8000	33.8000	33.8000	33.8000	-8.649%	1	627	-55.621%
2026-01-30	39.3100	39.5000	37.0000	37.0000	-4.516%	60	628	-59.459%
2026-01-29	38.7500	38.7500	38.7500	38.7500	-0.590%	1	613	-61.290%
2026-01-28	38.9800	38.9800	38.9800	38.9800	+3.423%	1	613	-61.519%
2026-01-27	37.2500	37.6900	37.2500	37.6900	-2.836%	4	614	-60.202%
2026-01-26	39.8900	39.8900	38.7900	38.7900	-6.100%	4	614	-61.330%
2026-01-23	41.3100	41.3100	41.3100	41.3100	+1.499%	1	612	-63.689%
2026-01-22	40.5500	40.7000	40.5500	40.7000	-4.393%	14	611	-63.145%
2026-01-21	42.5700	42.5700	42.5700	42.5700	+5.896%	1	597	-64.764%
2026-01-20	38.7000	40.2000	38.7000	40.2000	+5.374%	139	597	-62.687%
2026-01-16	37.5500	38.2500	37.5300	38.1500	+1.869%	54	419	-60.682%
2026-01-14	37.7500	38.1500	37.4500	37.4500	+1.491%	13	419	-59.947%
2026-01-13	37.7000	37.7000	36.2000	36.9000	+2.018%	50	411	-59.350%
2026-01-12	38.0000	38.0000	36.1700	36.1700	-2.111%	304	362	-58.529%
2026-01-09	37.2500	37.2500	36.9500	36.9500	0.000%	60	60	-59.405%