Dark

AAPL20281215P260
AAPL Dec 15 2028 260.00 Put (AAPL281215P00260000)
option OPRA

EOD

Jun 30, 2026

27.29-4.880%(-1.40)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	29.4500	29.4500	27.2900	27.2900	-4.880%	7	1,404	0.000%
2026-06-29	28.7100	28.7100	28.6900	28.6900	-7.897%	2	1,397	-4.880%
2026-06-26	31.1500	31.1500	31.1500	31.1500	+1.268%	5	1,397	-12.392%
2026-06-25	31.2800	31.2800	30.7500	30.7600	+23.040%	6	1,397	-11.281%
2026-06-23	25.0000	25.0000	25.0000	25.0000	-3.475%	20	1,394	+9.160%
2026-06-22	25.9000	25.9000	25.9000	25.9000	+1.489%	1	1,381	+5.367%
2026-06-16	25.5200	25.5200	25.5200	25.5200	-1.997%	1	1,382	+6.936%
2026-06-15	26.0000	26.0900	25.7400	26.0400	-6.834%	4	1,382	+4.800%
2026-06-12	28.0000	28.0000	27.7300	27.9500	+4.097%	4	1,381	-2.361%
2026-06-11	26.7500	26.8500	26.7500	26.8500	-1.648%	20	1,379	+1.639%
2026-06-10	27.3000	27.3000	27.3000	27.3000	-3.704%	1	1,376	-0.037%
2026-06-09	26.7000	28.3500	26.5500	28.3500	+13.855%	62	1,375	-3.739%
2026-06-08	22.6800	24.9000	22.6800	24.9000	+9.451%	24	1,403	+9.598%
2026-06-05	22.7500	22.7500	22.7500	22.7500	+2.339%	6	1,400	+19.956%
2026-06-02	26.0000	26.0000	22.1000	22.2300	-5.685%	21	1,400	+22.762%
2026-06-01	23.8000	23.8000	23.4500	23.5700	+4.292%	27	1,408	+15.783%
2026-05-29	22.2500	22.6000	22.2500	22.6000	+0.222%	2	1,393	+20.752%
2026-05-28	22.9700	22.9700	22.5500	22.5500	-0.398%	26	1,393	+21.020%
2026-05-27	22.5700	22.6400	22.5700	22.6400	-0.484%	11	1,378	+20.539%
2026-05-26	22.5500	22.9100	22.5000	22.7500	0.000%	335	1,378	+19.956%
2026-05-22	23.3000	23.3000	22.3500	22.7500	-8.635%	10	1,330	+19.956%
2026-05-19	25.4600	25.4600	24.9000	24.9000	-4.231%	3	1,330	+9.598%
2026-05-18	25.5000	26.0300	25.5000	26.0000	+4.000%	12	1,319	+4.962%
2026-05-15	25.5900	25.7100	25.0000	25.0000	-4.689%	6	1,319	+9.160%
2026-05-14	26.2400	26.5800	26.2300	26.2300	+1.079%	21	1,315	+4.041%
2026-05-13	27.4800	27.4800	25.9200	25.9500	-4.596%	12	1,320	+5.164%
2026-05-12	28.2500	28.2500	27.2000	27.2000	-2.857%	46	1,320	+0.331%
2026-05-11	28.0000	28.0000	28.0000	28.0000	+1.339%	1	1,320	-2.536%
2026-05-08	27.6400	27.7500	27.5000	27.6300	-5.538%	10	1,321	-1.231%
2026-05-07	28.6000	29.2500	28.4400	29.2500	-1.813%	80	1,311	-6.701%
2026-05-05	31.2300	31.2300	29.7900	29.7900	-5.966%	17	1,258	-8.392%
2026-05-04	31.6800	31.6800	31.6800	31.6800	+3.835%	10	1,263	-13.857%
2026-05-01	30.5000	30.5100	29.5000	30.5100	-7.545%	60	1,295	-10.554%
2026-04-30	34.0500	34.0500	33.0000	33.0000	-1.345%	23	1,295	-17.303%
2026-04-29	33.4500	33.4500	33.4500	33.4500	-3.043%	20	1,286	-18.416%
2026-04-28	34.5500	34.5500	34.5000	34.5000	-3.361%	2	1,266	-20.899%
2026-04-27	37.0000	37.0000	35.7000	35.7000	+2.527%	8	1,266	-23.557%
2026-04-24	34.8200	34.8200	34.8200	34.8200	+3.477%	2	1,258	-21.626%
2026-04-23	33.7700	33.8000	33.6500	33.6500	-1.464%	6	1,260	-18.900%
2026-04-22	34.8000	34.8000	34.1500	34.1500	-5.033%	6	1,258	-20.088%
2026-04-21	36.5000	36.7400	35.9600	35.9600	+3.901%	6	1,258	-24.110%
2026-04-20	34.8900	35.2000	34.5500	34.6100	-2.232%	18	1,258	-21.150%
2026-04-17	36.0000	36.0000	34.9500	35.4000	-6.965%	84	1,265	-22.910%
2026-04-16	36.9000	38.3800	36.9000	38.0500	+2.977%	9	1,260	-28.279%
2026-04-15	39.0800	39.0800	36.9500	36.9500	-6.218%	48	1,251	-26.143%
2026-04-14	39.4000	39.4000	39.4000	39.4000	-0.881%	10	1,238	-30.736%
2026-04-13	39.4500	39.7500	39.4500	39.7500	+1.923%	3	1,238	-31.346%
2026-04-10	38.9400	39.1400	38.7000	39.0000	+0.257%	4	1,237	-30.026%
2026-04-09	39.2300	39.2300	38.9000	38.9000	-3.951%	32	1,236	-29.846%
2026-04-08	40.6500	40.6800	39.6700	40.5000	-5.814%	36	1,241	-32.617%
2026-04-07	42.6800	43.4600	42.6800	43.0000	+9.054%	22	1,248	-36.535%
2026-04-06	39.4000	39.4500	39.4000	39.4300	-4.666%	4	1,226	-30.789%
2026-04-02	43.0000	43.0000	41.3000	41.3600	+0.706%	29	1,201	-34.018%
2026-04-01	41.4000	41.4000	41.0700	41.0700	-2.539%	5	1,201	-33.552%
2026-03-31	42.1400	42.1400	42.1400	42.1400	-5.303%	2	1,200	-35.240%
2026-03-30	44.5000	44.5000	44.5000	44.5000	+0.451%	1	1,198	-38.674%
2026-03-27	42.0900	44.3000	42.0900	44.3000	+9.789%	5	1,199	-38.397%
2026-03-26	40.0500	40.4500	40.0500	40.3500	-3.699%	36	1,195	-32.367%
2026-03-25	40.6000	41.9500	40.6000	41.9000	+2.948%	4	1,179	-34.869%
2026-03-24	40.7000	40.7000	40.7000	40.7000	-2.046%	77	1,176	-32.948%
2026-03-23	41.2600	41.5500	41.2600	41.5500	-5.396%	9	1,099	-34.320%
2026-03-20	43.9200	43.9200	43.9200	43.9200	+0.688%	1	1,095	-37.864%
2026-03-19	43.6200	43.6200	43.6200	43.6200	+1.702%	1	1,095	-37.437%
2026-03-18	42.0600	42.8900	42.0600	42.8900	+2.095%	5	1,094	-36.372%
2026-03-16	42.0100	42.0100	42.0100	42.0100	-3.203%	1	1,095	-35.039%
2026-03-13	41.2500	43.4000	41.2100	43.4000	+4.704%	52	1,094	-37.120%
2026-03-12	40.0000	41.4500	40.0000	41.4500	+5.740%	4	1,058	-34.162%
2026-03-11	39.2000	39.2000	39.1000	39.2000	+0.771%	22	1,058	-30.383%
2026-03-10	38.8500	38.9000	38.8500	38.9000	-2.384%	5	1,047	-29.846%
2026-03-09	39.8500	39.8500	39.8500	39.8500	-3.277%	20	1,049	-31.518%
2026-03-06	41.3300	41.9000	41.0500	41.2000	+4.304%	50	1,029	-33.762%
2026-03-05	39.3000	40.0900	38.6000	39.5000	+5.361%	434	1,015	-30.911%
2026-03-04	37.1300	37.4900	37.1300	37.4900	-0.925%	116	797	-27.207%
2026-03-03	38.6000	38.6000	37.8400	37.8400	-0.500%	2	739	-27.881%
2026-03-02	38.0300	38.0300	38.0300	38.0300	+2.784%	1	739	-28.241%
2026-02-27	36.1000	37.5000	36.1000	37.0000	+6.383%	5	739	-26.243%
2026-02-24	34.7800	34.7800	34.7800	34.7800	-6.178%	2	737	-21.535%
2026-02-20	39.3000	39.3000	36.9000	37.0700	-0.376%	6	735	-26.383%
2026-02-17	38.5000	38.5000	37.2100	37.2100	-7.667%	22	734	-26.660%
2026-02-13	39.0500	40.5000	38.4900	40.3000	+6.025%	25	703	-32.283%
2026-02-12	33.2000	38.0100	33.2000	38.0100	+18.967%	12	703	-28.203%
2026-02-11	32.2500	32.2500	31.6200	31.9500	-3.182%	4	703	-14.585%
2026-02-10	33.0000	33.0000	33.0000	33.0000	-1.375%	2	702	-17.303%
2026-02-09	33.4000	33.4600	33.4000	33.4600	+5.220%	2	702	-18.440%
2026-02-06	31.5200	32.4700	31.5200	31.8000	-5.385%	37	702	-14.182%
2026-02-05	33.4000	33.6500	33.4000	33.6100	+1.602%	4	693	-18.804%
2026-02-04	32.5500	33.6500	32.5500	33.0800	-4.116%	45	694	-17.503%
2026-02-03	33.7000	34.9500	33.7000	34.5000	+2.071%	383	656	-20.899%
2026-02-02	33.8000	33.8000	33.8000	33.8000	-8.649%	1	627	-19.260%
2026-01-30	39.3100	39.5000	37.0000	37.0000	-4.516%	60	628	-26.243%
2026-01-29	38.7500	38.7500	38.7500	38.7500	-0.590%	1	613	-29.574%
2026-01-28	38.9800	38.9800	38.9800	38.9800	+3.423%	1	613	-29.990%
2026-01-27	37.2500	37.6900	37.2500	37.6900	-2.836%	4	614	-27.594%
2026-01-26	39.8900	39.8900	38.7900	38.7900	-6.100%	4	614	-29.647%
2026-01-23	41.3100	41.3100	41.3100	41.3100	+1.499%	1	612	-33.939%
2026-01-22	40.5500	40.7000	40.5500	40.7000	-4.393%	14	611	-32.948%
2026-01-21	42.5700	42.5700	42.5700	42.5700	+5.896%	1	597	-35.894%
2026-01-20	38.7000	40.2000	38.7000	40.2000	+5.374%	139	597	-32.114%
2026-01-16	37.5500	38.2500	37.5300	38.1500	+1.869%	54	419	-28.467%
2026-01-14	37.7500	38.1500	37.4500	37.4500	+1.491%	13	419	-27.130%
2026-01-13	37.7000	37.7000	36.2000	36.9000	+2.018%	50	411	-26.043%
2026-01-12	38.0000	38.0000	36.1700	36.1700	-2.111%	304	362	-24.551%
2026-01-09	37.2500	37.2500	36.9500	36.9500	0.000%	60	60	-26.143%