Dark

AAPL20281215P250
AAPL Dec 15 2028 250.00 Put (AAPL281215P00250000)
option OPRA

EOD

Jul 1, 2026

22.35-6.524%(-1.56)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	23.0000	23.0000	22.2000	22.3500	-6.524%	11	1,650	0.000%
2026-06-30	23.6000	23.9100	23.6000	23.9100	-4.930%	7	1,649	-6.524%
2026-06-29	24.7000	25.9700	24.7000	25.1500	-4.663%	25	1,652	-11.133%
2026-06-26	26.3800	26.3800	26.3800	26.3800	-0.076%	6	1,652	-15.277%
2026-06-25	24.5000	27.4500	24.5000	26.4000	+18.121%	32	1,646	-15.341%
2026-06-24	22.3500	22.3500	22.3500	22.3500	+2.995%	2	1,628	0.000%
2026-06-23	22.2800	22.3600	21.3000	21.7000	-0.276%	98	1,630	+2.995%
2026-06-22	22.2400	22.2400	21.4800	21.7600	-3.375%	41	1,612	+2.711%
2026-06-18	22.3200	22.5500	22.3200	22.5200	+0.536%	4	1,620	-0.755%
2026-06-17	22.5000	22.5000	22.4000	22.4000	-2.651%	6	1,620	-0.223%
2026-06-15	23.1900	23.4400	23.0100	23.0100	-4.125%	10	1,619	-2.868%
2026-06-12	23.7800	24.0000	23.7800	24.0000	-0.208%	31	1,629	-6.875%
2026-06-10	24.4800	24.4800	23.6000	24.0500	+0.208%	18	1,629	-7.069%
2026-06-09	22.0000	24.4500	21.9200	24.0000	+9.290%	82	1,623	-6.875%
2026-06-08	19.9500	21.9600	19.8000	21.9600	+11.416%	103	1,686	+1.776%
2026-06-05	19.5400	19.9500	19.5400	19.7100	-3.145%	9	1,746	+13.394%
2026-06-04	20.3500	20.3500	20.3500	20.3500	+0.842%	2	1,746	+9.828%
2026-06-03	20.1700	20.1800	19.1000	20.1800	+4.021%	247	1,748	+10.753%
2026-06-02	20.2800	20.2800	19.3000	19.4000	-7.044%	10	1,590	+15.206%
2026-06-01	20.0000	20.8700	20.0000	20.8700	+5.564%	10	1,591	+7.092%
2026-05-29	19.6400	19.7700	19.6400	19.7700	-1.051%	2	1,590	+13.050%
2026-05-28	19.8000	19.9800	19.8000	19.9800	+0.909%	139	1,590	+11.862%
2026-05-27	19.4500	20.0500	19.4500	19.8000	+0.202%	68	1,501	+12.879%
2026-05-26	18.6300	20.1400	18.6300	19.7600	-0.504%	338	1,527	+13.107%
2026-05-22	19.5000	19.9000	19.5000	19.8600	-5.429%	124	1,465	+12.538%
2026-05-21	21.0000	21.2000	21.0000	21.0000	-3.670%	3	1,466	+6.429%
2026-05-19	22.2600	22.4500	21.8000	21.8000	-2.852%	9	1,466	+2.523%
2026-05-18	22.5000	23.0000	22.4400	22.4400	+2.000%	19	1,473	-0.401%
2026-05-15	22.3100	22.3100	22.0000	22.0000	-6.383%	237	1,473	+1.591%
2026-05-14	23.0000	23.5000	22.7500	23.5000	+2.174%	50	1,600	-4.894%
2026-05-13	23.9100	23.9100	22.4700	23.0000	-4.246%	15	1,560	-2.826%
2026-05-12	24.4100	24.4100	24.0200	24.0200	-2.159%	2	1,560	-6.953%
2026-05-11	25.2800	25.3200	24.5500	24.5500	-0.284%	4	1,560	-8.961%
2026-05-08	24.5000	24.9300	24.4500	24.6200	-2.302%	110	1,559	-9.220%
2026-05-07	25.5300	25.6000	25.2000	25.2000	-2.515%	472	1,654	-11.310%
2026-05-06	26.4500	26.4500	25.8500	25.8500	-2.083%	124	1,211	-13.540%
2026-05-05	27.4000	27.4000	26.3000	26.4000	-7.271%	169	1,138	-15.341%
2026-05-04	26.9500	28.4700	26.9500	28.4700	+4.477%	21	1,277	-21.496%
2026-05-01	28.0000	28.0000	25.5100	27.2500	-5.546%	446	1,333	-17.982%
2026-04-30	29.3500	29.3500	28.6000	28.8500	-4.312%	16	1,333	-22.530%
2026-04-29	30.3600	30.3600	30.1500	30.1500	-2.110%	101	1,322	-25.871%
2026-04-28	30.3400	30.8000	30.3400	30.8000	-2.686%	42	1,221	-27.435%
2026-04-27	31.8500	32.0300	31.6500	31.6500	+2.097%	116	1,230	-29.384%
2026-04-24	30.5000	31.0000	30.5000	31.0000	+2.990%	12	1,217	-27.903%
2026-04-23	30.3000	30.3000	30.1000	30.1000	-1.570%	4	1,207	-25.748%
2026-04-22	30.9600	30.9600	30.1000	30.5800	-4.378%	5	1,208	-26.913%
2026-04-21	30.9000	32.3300	30.9000	31.9800	+4.169%	10	1,201	-30.113%
2026-04-20	32.3500	32.3500	30.5500	30.7000	-1.823%	21	1,201	-27.199%
2026-04-17	32.2000	32.6500	31.2700	31.2700	-7.266%	51	1,201	-28.526%
2026-04-16	33.9300	33.9500	33.7200	33.7200	+3.277%	6	1,197	-33.719%
2026-04-15	34.5500	34.5500	32.6500	32.6500	-6.178%	42	1,191	-31.547%
2026-04-14	34.7500	35.2300	34.4000	34.8000	+0.115%	127	1,187	-35.776%
2026-04-13	35.4600	35.4600	34.7600	34.7600	-0.344%	7	1,081	-35.702%
2026-04-09	34.7500	34.8800	34.7500	34.8800	-1.330%	5	1,075	-35.923%
2026-04-08	35.8600	35.8600	35.2000	35.3500	-6.382%	21	1,075	-36.775%
2026-04-07	37.6500	39.2000	37.6500	37.7600	+8.102%	77	1,071	-40.810%
2026-04-06	34.9300	34.9300	34.9300	34.9300	-4.927%	1	1,018	-36.015%
2026-04-02	37.7500	37.8500	36.6900	36.7400	-0.299%	48	1,048	-39.167%
2026-04-01	36.8600	36.8600	36.3300	36.8500	-0.861%	92	1,048	-39.349%
2026-03-31	39.1700	39.2400	37.1700	37.1700	-7.468%	55	1,019	-39.871%
2026-03-30	40.0000	40.2000	40.0000	40.1700	+2.188%	6	982	-44.361%
2026-03-27	37.7000	39.3100	37.4500	39.3100	+9.194%	38	979	-43.144%
2026-03-25	36.2700	36.2700	36.0000	36.0000	-3.382%	3	979	-37.917%
2026-03-24	36.4500	37.2600	35.8500	37.2600	+0.296%	18	979	-40.016%
2026-03-23	36.7500	37.1500	36.7500	37.1500	-4.646%	36	969	-39.838%
2026-03-20	38.9600	38.9600	38.9600	38.9600	+0.880%	1	941	-42.633%
2026-03-19	38.4000	38.6200	38.4000	38.6200	+0.182%	15	940	-42.128%
2026-03-18	38.1400	38.5500	38.1400	38.5500	+3.130%	5	942	-42.023%
2026-03-16	36.8500	37.3800	36.7500	37.3800	-2.909%	77	937	-40.209%
2026-03-13	38.5000	38.5000	38.5000	38.5000	+5.048%	1	911	-41.948%
2026-03-12	35.7300	36.6500	35.7300	36.6500	+5.346%	52	911	-39.018%
2026-03-11	34.2700	34.7900	34.1400	34.7900	+1.046%	16	879	-35.757%
2026-03-10	35.2200	35.2200	34.4300	34.4300	-5.903%	8	877	-35.086%
2026-03-06	36.6200	36.6400	36.3200	36.5900	+3.274%	8	872	-38.918%
2026-03-05	34.6900	36.0000	34.4000	35.4300	+4.699%	39	866	-36.918%
2026-03-04	34.0000	34.0000	32.9100	33.8400	+0.714%	210	844	-33.954%
2026-03-03	34.2700	34.4200	33.6000	33.6000	+1.818%	10	774	-33.482%
2026-02-27	33.0000	33.0000	33.0000	33.0000	+10.184%	1	774	-32.273%
2026-02-25	30.2200	30.2200	29.8500	29.9500	-2.697%	3	775	-25.376%
2026-02-24	31.1900	31.1900	30.3000	30.7800	-4.853%	7	775	-27.388%
2026-02-23	32.3500	32.3500	32.3500	32.3500	-5.271%	1	771	-30.912%
2026-02-19	34.1500	34.1500	34.1500	34.1500	+6.386%	1	771	-34.553%
2026-02-18	32.1000	32.1000	32.1000	32.1000	-6.550%	2	770	-30.374%
2026-02-17	35.0000	35.0000	34.3500	34.3500	-3.916%	37	770	-34.934%
2026-02-13	35.1000	35.7500	35.1000	35.7500	+6.557%	2	750	-37.483%
2026-02-12	32.3800	33.5500	32.3600	33.5500	+18.009%	11	750	-33.383%
2026-02-11	28.4300	28.4300	28.4300	28.4300	-2.737%	1	757	-21.386%
2026-02-09	29.2300	29.2300	29.2300	29.2300	+3.652%	1	757	-23.537%
2026-02-06	28.0800	28.4500	28.0800	28.2000	-2.792%	10	756	-20.745%
2026-02-05	29.7400	29.7400	28.9800	29.0100	+2.040%	17	747	-22.958%
2026-02-04	28.8500	29.8500	28.4300	28.4300	-7.092%	80	738	-21.386%
2026-02-03	30.5000	30.7000	30.3000	30.6000	+2.857%	13	736	-26.961%
2026-02-02	32.2500	32.9800	29.7500	29.7500	-10.714%	15	734	-24.874%
2026-01-30	35.5500	35.5500	33.1700	33.3200	-2.287%	182	727	-32.923%
2026-01-29	34.4500	35.1700	34.1000	34.1000	-0.843%	16	626	-34.457%
2026-01-28	34.3300	34.8000	34.2700	34.3900	+4.912%	9	631	-35.010%
2026-01-27	32.8700	33.2000	32.7800	32.7800	-4.986%	6	623	-31.818%
2026-01-26	35.2400	35.2400	34.3100	34.5000	-7.358%	10	625	-35.217%
2026-01-23	37.4500	37.4500	36.5100	37.2400	+2.930%	62	626	-39.984%
2026-01-22	35.9900	36.3000	35.6100	36.1800	-2.925%	602	575	-38.226%
2026-01-21	37.1000	37.2700	37.0900	37.2700	-3.270%	14	160	-40.032%
2026-01-20	35.0000	38.5300	35.0000	38.5300	+14.502%	64	158	-41.993%
2026-01-16	33.6000	33.6500	33.6000	33.6500	+0.749%	6	90	-33.581%
2026-01-15	33.4100	33.4100	33.4000	33.4000	-0.684%	2	90	-33.084%
2026-01-14	32.4400	33.6300	32.4400	33.6300	+3.477%	2	92	-33.541%
2026-01-13	32.5700	32.5700	32.5000	32.5000	+0.154%	2	90	-31.231%
2026-01-12	33.1000	33.1000	32.4500	32.4500	-0.765%	2	88	-31.125%
2026-01-09	32.0600	33.7000	32.0600	32.7000	-3.965%	87	88	-31.651%
2026-01-08	34.0000	34.0500	33.7800	34.0500	0.000%	7	7	-34.361%