Dark

AAPL20281215P250
AAPL Dec 15 2028 250.00 Put (AAPL281215P00250000)
option OPRA

EOD

Sep 25, 2026

12.67-1.401%(-0.18)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	12.6700	12.6700	12.6700	12.6700	-1.401%	3	1,763	0.000%
2026-09-23	12.7500	12.9000	12.7500	12.8500	+1.022%	198	1,763	-1.401%
2026-09-22	12.6600	12.7200	12.6600	12.7200	-1.012%	11	1,761	-0.393%
2026-09-21	14.1500	14.1500	12.8500	12.8500	-6.545%	29	1,772	-1.401%
2026-09-17	14.5000	14.5000	13.7500	13.7500	-5.172%	3	1,764	-7.855%
2026-09-16	14.5000	14.5000	14.5000	14.5000	-2.880%	10	1,765	-12.621%
2026-09-15	14.9700	14.9700	14.9300	14.9300	+1.083%	11	1,775	-15.137%
2026-09-14	15.0500	15.0500	14.7700	14.7700	-0.872%	27	1,770	-14.218%
2026-09-11	14.9000	14.9000	14.4100	14.9000	-8.025%	60	1,770	-14.966%
2026-09-10	16.7600	16.7600	15.4000	16.2000	-6.358%	34	1,819	-21.790%
2026-09-09	17.3200	18.1700	17.0000	17.3000	-0.288%	27	1,801	-26.763%
2026-09-08	17.0500	17.4500	16.9500	17.3500	+5.152%	49	1,795	-26.974%
2026-09-04	16.2000	16.9000	16.1500	16.5000	+5.634%	130	1,784	-23.212%
2026-09-03	16.2900	16.4100	15.3000	15.6200	-2.679%	22	1,784	-18.886%
2026-09-02	16.2500	16.2500	15.9500	16.0500	-3.021%	52	1,781	-21.059%
2026-09-01	17.8100	17.8100	16.2200	16.5500	-5.429%	271	1,733	-23.444%
2026-08-31	17.4900	18.0000	17.4900	17.5000	+2.041%	8	1,700	-27.600%
2026-08-28	17.6000	18.0000	16.9500	17.1500	-4.722%	283	1,697	-26.122%
2026-08-27	18.8800	18.8800	18.0000	18.0000	-1.907%	8	1,699	-29.611%
2026-08-26	18.5000	18.6000	18.3500	18.3500	-5.994%	17	1,704	-30.954%
2026-08-25	19.2700	19.5200	19.2700	19.5200	+1.932%	6	1,719	-35.092%
2026-08-24	19.2300	19.2300	18.9200	19.1500	-4.010%	20	1,718	-33.838%
2026-08-21	19.9500	19.9500	19.9500	19.9500	+3.314%	1	1,736	-36.491%
2026-08-20	18.7500	19.3100	18.5900	19.3100	+2.987%	27	1,736	-34.386%
2026-08-19	19.0000	19.0000	17.9000	18.7500	-3.599%	27	1,735	-32.427%
2026-08-18	19.4500	19.4500	19.4500	19.4500	-2.261%	1	1,738	-34.859%
2026-08-17	19.4500	19.9000	19.4500	19.9000	+2.051%	15	1,739	-36.332%
2026-08-14	19.6000	19.6000	19.5000	19.5000	-3.704%	3	1,749	-35.026%
2026-08-13	19.8000	20.2500	19.8000	20.2500	0.000%	25	1,749	-37.432%
2026-08-12	19.8000	20.2500	19.8000	20.2500	+6.579%	26	1,749	-37.432%
2026-08-10	20.4600	20.5000	19.0000	19.0000	-2.163%	35	1,749	-33.316%
2026-08-07	19.4000	19.7500	19.2500	19.4200	-2.851%	301	1,751	-34.758%
2026-08-06	19.7200	19.9900	19.7200	19.9900	+0.050%	12	1,631	-36.618%
2026-08-05	20.2000	20.2000	19.9800	19.9800	+0.251%	8	1,639	-36.587%
2026-08-04	21.1200	21.1200	19.9300	19.9300	-5.095%	5	1,645	-36.427%
2026-08-03	20.2000	21.2100	20.2000	21.0000	+5.000%	9	1,647	-39.667%
2026-07-31	21.0000	21.5900	19.7500	20.0000	+16.279%	138	1,640	-36.650%
2026-07-30	17.1700	17.2500	16.8000	17.2000	+4.878%	17	1,595	-26.337%
2026-07-29	16.3500	16.5000	16.3000	16.4000	-2.090%	32	1,570	-22.744%
2026-07-28	16.9000	16.9000	16.5000	16.7500	-1.471%	29	1,561	-24.358%
2026-07-27	16.9700	17.2000	16.9700	17.0000	-4.387%	36	1,590	-25.471%
2026-07-24	18.8000	18.8000	17.7800	17.7800	-8.256%	26	1,582	-28.740%
2026-07-23	19.2600	20.4000	19.2200	19.3800	+2.812%	159	1,592	-34.623%
2026-07-22	18.5000	18.8500	18.2400	18.8500	-0.789%	66	1,661	-32.785%
2026-07-21	19.0000	19.0000	19.0000	19.0000	+4.110%	2	1,660	-33.316%
2026-07-20	18.0000	18.7000	18.0000	18.2500	+6.105%	19	1,658	-30.575%
2026-07-17	17.1200	17.4200	17.1200	17.2000	+0.939%	9	1,646	-26.337%
2026-07-16	18.1500	18.1500	16.1000	17.0400	-2.906%	10	1,643	-25.646%
2026-07-15	18.6500	18.6500	17.2000	17.5500	-8.594%	16	1,647	-27.806%
2026-07-14	20.7000	20.7000	19.2000	19.2000	+1.641%	22	1,646	-34.010%
2026-07-13	19.8500	19.8500	18.3500	18.8900	-3.327%	11	1,651	-32.927%
2026-07-10	19.5400	19.5400	19.5400	19.5400	+1.612%	1	1,654	-35.159%
2026-07-09	19.5500	19.5500	18.9900	19.2300	-0.363%	91	1,654	-34.113%
2026-07-08	20.1000	20.1000	19.2000	19.3000	-1.430%	5	1,652	-34.352%
2026-07-07	19.4500	19.6500	19.2000	19.5800	+0.668%	6	1,653	-35.291%
2026-07-06	19.4800	19.5300	19.3500	19.4500	-3.665%	14	1,655	-34.859%
2026-07-02	20.5500	20.5500	19.7500	20.1900	-9.664%	7	1,650	-37.246%
2026-07-01	23.0000	23.0000	22.2000	22.3500	-6.524%	11	1,650	-43.311%
2026-06-30	23.6000	23.9100	23.6000	23.9100	-4.930%	7	1,649	-47.010%
2026-06-29	24.7000	25.9700	24.7000	25.1500	-4.663%	25	1,652	-49.622%
2026-06-26	26.3800	26.3800	26.3800	26.3800	-0.076%	6	1,652	-51.971%
2026-06-25	24.5000	27.4500	24.5000	26.4000	+18.121%	32	1,646	-52.008%
2026-06-24	22.3500	22.3500	22.3500	22.3500	+2.995%	2	1,628	-43.311%
2026-06-23	22.2800	22.3600	21.3000	21.7000	-0.276%	98	1,630	-41.613%
2026-06-22	22.2400	22.2400	21.4800	21.7600	-3.375%	41	1,612	-41.774%
2026-06-18	22.3200	22.5500	22.3200	22.5200	+0.536%	4	1,620	-43.739%
2026-06-17	22.5000	22.5000	22.4000	22.4000	-2.651%	6	1,620	-43.438%
2026-06-15	23.1900	23.4400	23.0100	23.0100	-4.125%	10	1,619	-44.937%
2026-06-12	23.7800	24.0000	23.7800	24.0000	-0.208%	31	1,629	-47.208%
2026-06-10	24.4800	24.4800	23.6000	24.0500	+0.208%	18	1,629	-47.318%
2026-06-09	22.0000	24.4500	21.9200	24.0000	+9.290%	82	1,623	-47.208%
2026-06-08	19.9500	21.9600	19.8000	21.9600	+11.416%	103	1,686	-42.304%
2026-06-05	19.5400	19.9500	19.5400	19.7100	-3.145%	9	1,746	-35.718%
2026-06-04	20.3500	20.3500	20.3500	20.3500	+0.842%	2	1,746	-37.740%
2026-06-03	20.1700	20.1800	19.1000	20.1800	+4.021%	247	1,748	-37.215%
2026-06-02	20.2800	20.2800	19.3000	19.4000	-7.044%	10	1,590	-34.691%
2026-06-01	20.0000	20.8700	20.0000	20.8700	+5.564%	10	1,591	-39.291%
2026-05-29	19.6400	19.7700	19.6400	19.7700	-1.051%	2	1,590	-35.913%
2026-05-28	19.8000	19.9800	19.8000	19.9800	+0.909%	139	1,590	-36.587%
2026-05-27	19.4500	20.0500	19.4500	19.8000	+0.202%	68	1,501	-36.010%
2026-05-26	18.6300	20.1400	18.6300	19.7600	-0.504%	338	1,527	-35.881%
2026-05-22	19.5000	19.9000	19.5000	19.8600	-5.429%	124	1,465	-36.203%
2026-05-21	21.0000	21.2000	21.0000	21.0000	-3.670%	3	1,466	-39.667%
2026-05-19	22.2600	22.4500	21.8000	21.8000	-2.852%	9	1,466	-41.881%
2026-05-18	22.5000	23.0000	22.4400	22.4400	+2.000%	19	1,473	-43.538%
2026-05-15	22.3100	22.3100	22.0000	22.0000	-6.383%	237	1,473	-42.409%
2026-05-14	23.0000	23.5000	22.7500	23.5000	+2.174%	50	1,600	-46.085%
2026-05-13	23.9100	23.9100	22.4700	23.0000	-4.246%	15	1,560	-44.913%
2026-05-12	24.4100	24.4100	24.0200	24.0200	-2.159%	2	1,560	-47.252%
2026-05-11	25.2800	25.3200	24.5500	24.5500	-0.284%	4	1,560	-48.391%
2026-05-08	24.5000	24.9300	24.4500	24.6200	-2.302%	110	1,559	-48.538%
2026-05-07	25.5300	25.6000	25.2000	25.2000	-2.515%	472	1,654	-49.722%
2026-05-06	26.4500	26.4500	25.8500	25.8500	-2.083%	124	1,211	-50.986%
2026-05-05	27.4000	27.4000	26.3000	26.4000	-7.271%	169	1,138	-52.008%
2026-05-04	26.9500	28.4700	26.9500	28.4700	+4.477%	21	1,277	-55.497%
2026-05-01	28.0000	28.0000	25.5100	27.2500	-5.546%	446	1,333	-53.505%
2026-04-30	29.3500	29.3500	28.6000	28.8500	-4.312%	16	1,333	-56.083%
2026-04-29	30.3600	30.3600	30.1500	30.1500	-2.110%	101	1,322	-57.977%
2026-04-28	30.3400	30.8000	30.3400	30.8000	-2.686%	42	1,221	-58.864%
2026-04-27	31.8500	32.0300	31.6500	31.6500	+2.097%	116	1,230	-59.968%
2026-04-24	30.5000	31.0000	30.5000	31.0000	+2.990%	12	1,217	-59.129%
2026-04-23	30.3000	30.3000	30.1000	30.1000	-1.570%	4	1,207	-57.907%
2026-04-22	30.9600	30.9600	30.1000	30.5800	-4.378%	5	1,208	-58.568%
2026-04-21	30.9000	32.3300	30.9000	31.9800	+4.169%	10	1,201	-60.381%
2026-04-20	32.3500	32.3500	30.5500	30.7000	-1.823%	21	1,201	-58.730%
2026-04-17	32.2000	32.6500	31.2700	31.2700	-7.266%	51	1,201	-59.482%
2026-04-16	33.9300	33.9500	33.7200	33.7200	+3.277%	6	1,197	-62.426%
2026-04-15	34.5500	34.5500	32.6500	32.6500	-6.178%	42	1,191	-61.194%
2026-04-14	34.7500	35.2300	34.4000	34.8000	+0.115%	127	1,187	-63.592%
2026-04-13	35.4600	35.4600	34.7600	34.7600	-0.344%	7	1,081	-63.550%
2026-04-09	34.7500	34.8800	34.7500	34.8800	-1.330%	5	1,075	-63.675%
2026-04-08	35.8600	35.8600	35.2000	35.3500	-6.382%	21	1,075	-64.158%
2026-04-07	37.6500	39.2000	37.6500	37.7600	+8.102%	77	1,071	-66.446%
2026-04-06	34.9300	34.9300	34.9300	34.9300	-4.927%	1	1,018	-63.727%
2026-04-02	37.7500	37.8500	36.6900	36.7400	-0.299%	48	1,048	-65.514%
2026-04-01	36.8600	36.8600	36.3300	36.8500	-0.861%	92	1,048	-65.617%
2026-03-31	39.1700	39.2400	37.1700	37.1700	-7.468%	55	1,019	-65.913%
2026-03-30	40.0000	40.2000	40.0000	40.1700	+2.188%	6	982	-68.459%
2026-03-27	37.7000	39.3100	37.4500	39.3100	+9.194%	38	979	-67.769%
2026-03-25	36.2700	36.2700	36.0000	36.0000	-3.382%	3	979	-64.806%
2026-03-24	36.4500	37.2600	35.8500	37.2600	+0.296%	18	979	-65.996%
2026-03-23	36.7500	37.1500	36.7500	37.1500	-4.646%	36	969	-65.895%
2026-03-20	38.9600	38.9600	38.9600	38.9600	+0.880%	1	941	-67.479%
2026-03-19	38.4000	38.6200	38.4000	38.6200	+0.182%	15	940	-67.193%
2026-03-18	38.1400	38.5500	38.1400	38.5500	+3.130%	5	942	-67.134%
2026-03-16	36.8500	37.3800	36.7500	37.3800	-2.909%	77	937	-66.105%
2026-03-13	38.5000	38.5000	38.5000	38.5000	+5.048%	1	911	-67.091%
2026-03-12	35.7300	36.6500	35.7300	36.6500	+5.346%	52	911	-65.430%
2026-03-11	34.2700	34.7900	34.1400	34.7900	+1.046%	16	879	-63.581%
2026-03-10	35.2200	35.2200	34.4300	34.4300	-5.903%	8	877	-63.201%
2026-03-06	36.6200	36.6400	36.3200	36.5900	+3.274%	8	872	-65.373%
2026-03-05	34.6900	36.0000	34.4000	35.4300	+4.699%	39	866	-64.239%
2026-03-04	34.0000	34.0000	32.9100	33.8400	+0.714%	210	844	-62.559%
2026-03-03	34.2700	34.4200	33.6000	33.6000	+1.818%	10	774	-62.292%
2026-02-27	33.0000	33.0000	33.0000	33.0000	+10.184%	1	774	-61.606%
2026-02-25	30.2200	30.2200	29.8500	29.9500	-2.697%	3	775	-57.696%
2026-02-24	31.1900	31.1900	30.3000	30.7800	-4.853%	7	775	-58.837%
2026-02-23	32.3500	32.3500	32.3500	32.3500	-5.271%	1	771	-60.835%
2026-02-19	34.1500	34.1500	34.1500	34.1500	+6.386%	1	771	-62.899%
2026-02-18	32.1000	32.1000	32.1000	32.1000	-6.550%	2	770	-60.530%
2026-02-17	35.0000	35.0000	34.3500	34.3500	-3.916%	37	770	-63.115%
2026-02-13	35.1000	35.7500	35.1000	35.7500	+6.557%	2	750	-64.559%
2026-02-12	32.3800	33.5500	32.3600	33.5500	+18.009%	11	750	-62.235%
2026-02-11	28.4300	28.4300	28.4300	28.4300	-2.737%	1	757	-55.434%
2026-02-09	29.2300	29.2300	29.2300	29.2300	+3.652%	1	757	-56.654%
2026-02-06	28.0800	28.4500	28.0800	28.2000	-2.792%	10	756	-55.071%
2026-02-05	29.7400	29.7400	28.9800	29.0100	+2.040%	17	747	-56.325%
2026-02-04	28.8500	29.8500	28.4300	28.4300	-7.092%	80	738	-55.434%
2026-02-03	30.5000	30.7000	30.3000	30.6000	+2.857%	13	736	-58.595%
2026-02-02	32.2500	32.9800	29.7500	29.7500	-10.714%	15	734	-57.412%
2026-01-30	35.5500	35.5500	33.1700	33.3200	-2.287%	182	727	-61.975%
2026-01-29	34.4500	35.1700	34.1000	34.1000	-0.843%	16	626	-62.845%
2026-01-28	34.3300	34.8000	34.2700	34.3900	+4.912%	9	631	-63.158%
2026-01-27	32.8700	33.2000	32.7800	32.7800	-4.986%	6	623	-61.348%
2026-01-26	35.2400	35.2400	34.3100	34.5000	-7.358%	10	625	-63.275%
2026-01-23	37.4500	37.4500	36.5100	37.2400	+2.930%	62	626	-65.977%
2026-01-22	35.9900	36.3000	35.6100	36.1800	-2.925%	602	575	-64.981%
2026-01-21	37.1000	37.2700	37.0900	37.2700	-3.270%	14	160	-66.005%
2026-01-20	35.0000	38.5300	35.0000	38.5300	+14.502%	64	158	-67.117%
2026-01-16	33.6000	33.6500	33.6000	33.6500	+0.749%	6	90	-62.348%
2026-01-15	33.4100	33.4100	33.4000	33.4000	-0.684%	2	90	-62.066%
2026-01-14	32.4400	33.6300	32.4400	33.6300	+3.477%	2	92	-62.325%
2026-01-13	32.5700	32.5700	32.5000	32.5000	+0.154%	2	90	-61.015%
2026-01-12	33.1000	33.1000	32.4500	32.4500	-0.765%	2	88	-60.955%
2026-01-09	32.0600	33.7000	32.0600	32.7000	-3.965%	87	88	-61.254%
2026-01-08	34.0000	34.0500	33.7800	34.0500	0.000%	7	7	-62.790%