Dark

AAPL20281215P240
AAPL Dec 15 2028 240.00 Put (AAPL281215P00240000)
option OPRA

EOD

Sep 24, 2026

11.09+2.212%(+0.24)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.1600	11.1600	11.0000	11.0900	+2.212%	4	1,511	0.000%
2026-09-23	10.8800	10.8800	10.8000	10.8500	-1.364%	3	1,511	+2.212%
2026-09-21	11.0000	11.0000	11.0000	11.0000	-6.701%	32	1,510	+0.818%
2026-09-17	11.7900	11.7900	11.7900	11.7900	-5.680%	1	1,542	-5.937%
2026-09-16	12.5000	12.5000	12.5000	12.5000	-2.496%	10	1,543	-11.280%
2026-09-15	12.6000	12.8200	12.6000	12.8200	+4.228%	10	1,553	-13.495%
2026-09-14	12.7000	12.7000	12.3000	12.3000	-4.355%	43	1,543	-9.837%
2026-09-11	12.8100	12.8600	12.6200	12.8600	-7.880%	15	1,557	-13.764%
2026-09-10	14.1200	14.3500	13.9600	13.9600	-11.083%	245	1,565	-20.559%
2026-09-09	15.7000	15.7000	15.7000	15.7000	+6.081%	1	1,518	-29.363%
2026-09-08	14.7700	14.8000	14.7000	14.8000	+5.714%	10	1,518	-25.068%
2026-09-04	13.6500	14.0000	13.6500	14.0000	+6.061%	7	1,508	-20.786%
2026-09-03	13.2000	13.2000	13.2000	13.2000	-4.348%	1	1,508	-15.985%
2026-09-02	13.5000	14.0000	13.5000	13.8000	+0.730%	57	1,509	-19.638%
2026-09-01	15.0000	15.0000	13.7000	13.7000	-9.151%	127	1,554	-19.051%
2026-08-31	15.2000	15.7000	13.0000	15.0800	+2.307%	125	1,549	-26.459%
2026-08-28	14.9500	14.9500	14.5000	14.7400	-7.003%	11	1,509	-24.763%
2026-08-26	15.8500	15.8500	15.8500	15.8500	-4.056%	1	1,515	-30.032%
2026-08-24	16.5200	16.5200	16.5200	16.5200	-1.078%	2	1,515	-32.869%
2026-08-21	16.7000	16.7000	16.7000	16.7000	+3.985%	20	1,515	-33.593%
2026-08-20	16.0700	16.0700	16.0600	16.0600	+1.646%	3	1,495	-30.946%
2026-08-19	15.7900	15.8000	15.3000	15.8000	-5.105%	7	1,497	-29.810%
2026-08-17	16.6500	16.6500	16.6500	16.6500	-3.478%	1	1,494	-33.393%
2026-08-13	17.2500	17.2500	17.2500	17.2500	+2.617%	1	1,494	-35.710%
2026-08-11	17.0800	17.0800	16.8100	16.8100	-2.832%	3	1,493	-34.027%
2026-08-10	17.3000	17.3000	17.3000	17.3000	-0.288%	1	1,492	-35.896%
2026-08-06	17.3500	17.3500	17.3500	17.3500	+3.582%	10	1,491	-36.081%
2026-08-04	17.4000	17.4000	16.7500	16.7500	-6.425%	5	1,501	-33.791%
2026-08-03	18.0300	18.1000	17.8500	17.9000	0.000%	102	1,502	-38.045%
2026-07-31	18.0000	18.6500	17.9000	17.9000	+26.056%	147	1,475	-38.045%
2026-07-29	14.2000	14.2000	14.2000	14.2000	-2.069%	10	1,493	-21.901%
2026-07-28	15.1800	15.1800	14.5000	14.5000	-3.010%	15	1,483	-23.517%
2026-07-27	15.0800	15.1500	14.9000	14.9500	-8.000%	90	1,483	-25.819%
2026-07-20	16.1000	16.2500	16.1000	16.2500	+8.333%	3	1,481	-31.754%
2026-07-17	14.8100	15.0000	14.8100	15.0000	+1.351%	55	1,482	-26.067%
2026-07-16	14.7000	15.5000	14.7000	14.8000	-4.516%	19	1,449	-25.068%
2026-07-15	16.1000	16.1000	15.4500	15.5000	-3.727%	6	1,433	-28.452%
2026-07-13	16.1000	16.1000	16.0000	16.1000	-3.881%	30	1,433	-31.118%
2026-07-09	16.7500	16.7500	16.7500	16.7500	+0.299%	1	1,418	-33.791%
2026-07-08	17.1500	17.1500	16.7000	16.7000	-1.591%	6	1,418	-33.593%
2026-07-07	16.6000	16.9700	16.6000	16.9700	-3.305%	2	1,418	-34.649%
2026-07-06	17.5500	17.5500	17.5500	17.5500	-0.847%	15	1,420	-36.809%
2026-07-02	18.0000	18.0000	17.7000	17.7000	-9.231%	39	1,415	-37.345%
2026-07-01	19.4200	19.5000	19.4200	19.5000	-7.143%	2	1,415	-43.128%
2026-06-30	21.3000	21.3000	21.0000	21.0000	-3.226%	16	1,414	-47.190%
2026-06-29	21.3100	22.1500	21.3100	21.7000	-5.652%	3	1,400	-48.894%
2026-06-26	23.0000	23.0000	23.0000	23.0000	-4.959%	12	1,400	-51.783%
2026-06-25	22.6000	24.2000	22.6000	24.2000	+27.368%	341	1,400	-54.174%
2026-06-23	19.0000	19.0000	19.0000	19.0000	-4.040%	3	1,212	-41.632%
2026-06-18	19.8000	19.8000	19.8000	19.8000	-0.602%	6	1,215	-43.990%
2026-06-17	19.9500	19.9500	19.9200	19.9200	-1.386%	6	1,215	-44.327%
2026-06-09	20.2500	20.2500	20.2000	20.2000	+8.602%	8	1,215	-45.099%
2026-06-08	18.6000	18.6000	18.6000	18.6000	+5.562%	1	1,215	-40.376%
2026-06-04	17.6200	17.6200	17.6200	17.6200	-1.011%	1	1,214	-37.060%
2026-06-03	17.8000	17.8000	17.8000	17.8000	+5.450%	1	1,214	-37.697%
2026-06-02	17.6500	17.6500	16.8800	16.8800	-4.633%	2	1,215	-34.301%
2026-06-01	17.4500	17.7700	17.4500	17.7000	+2.907%	13	1,215	-37.345%
2026-05-29	17.0800	17.2000	17.0800	17.2000	-0.750%	4	1,206	-35.523%
2026-05-28	17.5200	17.5200	17.3300	17.3300	+2.242%	26	1,208	-36.007%
2026-05-27	16.9500	16.9500	16.9500	16.9500	+0.296%	6	1,228	-34.572%
2026-05-26	17.1600	17.1600	16.9000	16.9000	-7.143%	6	1,234	-34.379%
2026-05-21	18.4000	18.4000	18.2000	18.2000	-0.817%	202	1,237	-39.066%
2026-05-20	18.8600	18.8600	18.3500	18.3500	-4.922%	4	1,155	-39.564%
2026-05-19	19.4500	19.7700	19.3000	19.3000	-2.771%	30	1,127	-42.539%
2026-05-18	19.8000	20.1500	19.8000	19.8500	+3.710%	5	1,127	-44.131%
2026-05-15	20.0600	20.0600	19.1400	19.1400	-4.823%	3	1,127	-42.059%
2026-05-14	20.4600	20.5000	20.1100	20.1100	+0.299%	44	1,126	-44.853%
2026-05-13	21.0500	21.0500	20.0500	20.0500	-9.070%	12	1,131	-44.688%
2026-05-12	22.0500	22.0500	22.0500	22.0500	+2.320%	5	1,131	-49.705%
2026-05-11	21.5000	21.5700	21.5000	21.5500	+2.619%	15	1,131	-48.538%
2026-05-08	21.9000	21.9000	21.0000	21.0000	-5.405%	5	1,118	-47.190%
2026-05-07	22.6300	22.6400	22.2000	22.2000	-1.987%	489	1,117	-50.045%
2026-05-06	23.0000	23.0400	22.6500	22.6500	-1.948%	152	1,384	-51.038%
2026-05-05	24.3500	24.3500	23.1000	23.1000	-6.364%	67	1,456	-51.991%
2026-05-04	24.5500	24.6700	24.5500	24.6700	+7.261%	4	1,523	-55.047%
2026-05-01	23.6500	23.8000	22.6200	23.0000	-12.214%	45	1,503	-51.783%
2026-04-30	25.8500	26.2000	25.6000	26.2000	-1.873%	17	1,503	-57.672%
2026-04-29	26.7000	26.7000	26.7000	26.7000	+0.188%	2	1,493	-58.464%
2026-04-28	26.9200	27.1000	26.6500	26.6500	-5.830%	7	1,495	-58.386%
2026-04-27	28.3000	28.3000	28.3000	28.3000	+5.009%	800	1,494	-60.813%
2026-04-22	27.8000	27.8000	26.9000	26.9500	-3.750%	27	1,108	-58.850%
2026-04-21	27.7200	28.7100	27.3000	28.0000	+3.704%	31	1,127	-60.393%
2026-04-20	27.0000	27.0000	27.0000	27.0000	-2.703%	1	1,127	-58.926%
2026-04-17	28.2500	28.2500	27.5000	27.7500	-5.900%	23	1,128	-60.036%
2026-04-16	29.0900	29.8300	29.0900	29.4900	+0.993%	17	1,144	-62.394%
2026-04-15	31.0000	31.0000	29.1200	29.2000	-3.151%	12	1,130	-62.021%
2026-04-14	30.1500	30.1500	30.1500	30.1500	-3.272%	10	1,128	-63.217%
2026-04-13	30.9100	31.2300	30.9100	31.1700	+1.663%	33	1,118	-64.421%
2026-04-10	30.2500	30.7200	30.2300	30.6600	-12.400%	57	1,096	-63.829%
2026-04-07	32.0900	35.0000	32.0900	35.0000	+12.867%	5	1,076	-68.314%
2026-04-06	30.1700	31.0100	30.1700	31.0100	-4.438%	2	1,071	-64.237%
2026-04-02	32.4500	32.4500	32.4500	32.4500	+0.464%	10	1,062	-65.824%
2026-04-01	32.4300	32.4800	32.2700	32.3000	-2.299%	4	1,062	-65.666%
2026-03-31	34.9800	34.9800	33.0600	33.0600	-7.911%	5	1,065	-66.455%
2026-03-30	35.0000	35.9000	34.7000	35.9000	+10.802%	200	1,064	-69.109%
2026-03-27	32.4000	32.4000	32.4000	32.4000	-0.766%	1	871	-65.772%
2026-03-26	31.3500	32.6500	31.3500	32.6500	+2.031%	5	871	-66.034%
2026-03-24	32.0000	32.0000	32.0000	32.0000	-0.775%	1	870	-65.344%
2026-03-23	32.2000	32.2500	32.1500	32.2500	-6.549%	4	871	-65.612%
2026-03-19	33.6500	34.5100	33.5100	34.5100	+3.634%	5	877	-67.864%
2026-03-18	33.0700	33.3000	33.0700	33.3000	+2.619%	6	877	-66.697%
2026-03-16	34.3800	34.3800	32.4000	32.4500	-5.394%	6	873	-65.824%
2026-03-13	33.5000	34.3000	33.5000	34.3000	+6.028%	5	869	-67.668%
2026-03-12	32.7500	32.7500	32.3500	32.3500	+6.730%	5	865	-65.719%
2026-03-10	31.0500	31.0500	30.3100	30.3100	-6.566%	4	862	-63.411%
2026-03-06	32.1500	32.4400	32.1400	32.4400	+3.742%	122	860	-65.814%
2026-03-05	31.0100	31.2700	31.0100	31.2700	+5.821%	6	741	-64.535%
2026-03-04	29.3100	29.5500	29.2300	29.5500	-0.404%	30	735	-62.470%
2026-03-03	29.9200	29.9200	29.6700	29.6700	+1.610%	2	729	-62.622%
2026-02-27	29.0000	29.2000	29.0000	29.2000	+10.355%	2	730	-62.021%
2026-02-25	26.6500	26.6500	26.3700	26.4600	-2.470%	23	742	-58.088%
2026-02-24	27.7000	27.7000	26.5000	27.1300	-3.038%	10	742	-59.123%
2026-02-23	28.0300	28.0300	27.9800	27.9800	-3.284%	2	745	-60.365%
2026-02-20	29.0500	29.5800	28.9200	28.9300	-3.887%	12	744	-61.666%
2026-02-19	30.1000	30.1000	30.1000	30.1000	+7.270%	1	733	-63.156%
2026-02-18	28.3400	28.3400	28.0600	28.0600	-7.240%	6	733	-60.478%
2026-02-17	30.8000	30.8000	30.2500	30.2500	-4.120%	251	729	-63.339%
2026-02-13	29.6800	31.5500	29.6800	31.5500	+6.949%	8	475	-64.849%
2026-02-12	26.2200	29.6600	26.2200	29.5000	+13.900%	144	475	-62.407%
2026-02-09	25.9000	25.9000	25.9000	25.9000	+5.285%	3	349	-57.181%
2026-02-06	24.6500	25.1000	24.6000	24.6000	-4.355%	22	346	-54.919%
2026-02-05	26.0400	26.1300	25.5300	25.7200	-1.077%	11	332	-56.882%
2026-02-04	25.5100	26.0000	25.2400	26.0000	-3.310%	136	331	-57.346%
2026-02-03	26.4800	26.9300	26.4800	26.8900	+2.634%	6	313	-58.758%
2026-02-02	27.3500	27.3500	26.2000	26.2000	-14.155%	3	311	-57.672%
2026-01-30	30.6500	30.6500	30.4000	30.5200	+5.096%	15	312	-63.663%
2026-01-27	29.2000	29.2000	28.9500	29.0400	-4.000%	4	322	-61.811%
2026-01-26	30.9500	30.9500	30.2000	30.2500	-6.347%	28	323	-63.339%
2026-01-23	33.2600	33.2600	32.1500	32.3000	+1.317%	38	332	-65.666%
2026-01-22	31.9500	31.9500	31.3600	31.8800	-2.537%	134	319	-65.213%
2026-01-21	32.5800	32.7700	32.5700	32.7100	-0.879%	14	273	-66.096%
2026-01-20	31.2500	33.0000	31.2500	33.0000	+11.826%	4	273	-66.394%
2026-01-16	29.4800	29.5100	29.4800	29.5100	+2.715%	2	269	-62.420%
2026-01-15	28.7300	28.7300	28.7300	28.7300	+0.984%	1	269	-61.399%
2026-01-13	28.4500	28.4500	28.4500	28.4500	+0.353%	1	270	-61.019%
2026-01-12	29.2500	29.2500	28.3500	28.3500	-0.176%	2	269	-60.882%
2026-01-09	28.9000	28.9000	28.4000	28.4000	0.000%	267	267	-60.951%