Dark

AAPL20281215P240
AAPL Dec 15 2028 240.00 Put (AAPL281215P00240000)
option OPRA

EOD

Jul 1, 2026

19.50-7.143%(-1.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	19.4200	19.5000	19.4200	19.5000	-7.143%	2	1,415	0.000%
2026-06-30	21.3000	21.3000	21.0000	21.0000	-3.226%	16	1,414	-7.143%
2026-06-29	21.3100	22.1500	21.3100	21.7000	-5.652%	3	1,400	-10.138%
2026-06-26	23.0000	23.0000	23.0000	23.0000	-4.959%	12	1,400	-15.217%
2026-06-25	22.6000	24.2000	22.6000	24.2000	+27.368%	341	1,400	-19.421%
2026-06-23	19.0000	19.0000	19.0000	19.0000	-4.040%	3	1,212	+2.632%
2026-06-18	19.8000	19.8000	19.8000	19.8000	-0.602%	6	1,215	-1.515%
2026-06-17	19.9500	19.9500	19.9200	19.9200	-1.386%	6	1,215	-2.108%
2026-06-09	20.2500	20.2500	20.2000	20.2000	+8.602%	8	1,215	-3.465%
2026-06-08	18.6000	18.6000	18.6000	18.6000	+5.562%	1	1,215	+4.839%
2026-06-04	17.6200	17.6200	17.6200	17.6200	-1.011%	1	1,214	+10.670%
2026-06-03	17.8000	17.8000	17.8000	17.8000	+5.450%	1	1,214	+9.551%
2026-06-02	17.6500	17.6500	16.8800	16.8800	-4.633%	2	1,215	+15.521%
2026-06-01	17.4500	17.7700	17.4500	17.7000	+2.907%	13	1,215	+10.169%
2026-05-29	17.0800	17.2000	17.0800	17.2000	-0.750%	4	1,206	+13.372%
2026-05-28	17.5200	17.5200	17.3300	17.3300	+2.242%	26	1,208	+12.522%
2026-05-27	16.9500	16.9500	16.9500	16.9500	+0.296%	6	1,228	+15.044%
2026-05-26	17.1600	17.1600	16.9000	16.9000	-7.143%	6	1,234	+15.385%
2026-05-21	18.4000	18.4000	18.2000	18.2000	-0.817%	202	1,237	+7.143%
2026-05-20	18.8600	18.8600	18.3500	18.3500	-4.922%	4	1,155	+6.267%
2026-05-19	19.4500	19.7700	19.3000	19.3000	-2.771%	30	1,127	+1.036%
2026-05-18	19.8000	20.1500	19.8000	19.8500	+3.710%	5	1,127	-1.763%
2026-05-15	20.0600	20.0600	19.1400	19.1400	-4.823%	3	1,127	+1.881%
2026-05-14	20.4600	20.5000	20.1100	20.1100	+0.299%	44	1,126	-3.033%
2026-05-13	21.0500	21.0500	20.0500	20.0500	-9.070%	12	1,131	-2.743%
2026-05-12	22.0500	22.0500	22.0500	22.0500	+2.320%	5	1,131	-11.565%
2026-05-11	21.5000	21.5700	21.5000	21.5500	+2.619%	15	1,131	-9.513%
2026-05-08	21.9000	21.9000	21.0000	21.0000	-5.405%	5	1,118	-7.143%
2026-05-07	22.6300	22.6400	22.2000	22.2000	-1.987%	489	1,117	-12.162%
2026-05-06	23.0000	23.0400	22.6500	22.6500	-1.948%	152	1,384	-13.907%
2026-05-05	24.3500	24.3500	23.1000	23.1000	-6.364%	67	1,456	-15.584%
2026-05-04	24.5500	24.6700	24.5500	24.6700	+7.261%	4	1,523	-20.957%
2026-05-01	23.6500	23.8000	22.6200	23.0000	-12.214%	45	1,503	-15.217%
2026-04-30	25.8500	26.2000	25.6000	26.2000	-1.873%	17	1,503	-25.573%
2026-04-29	26.7000	26.7000	26.7000	26.7000	+0.188%	2	1,493	-26.966%
2026-04-28	26.9200	27.1000	26.6500	26.6500	-5.830%	7	1,495	-26.829%
2026-04-27	28.3000	28.3000	28.3000	28.3000	+5.009%	800	1,494	-31.095%
2026-04-22	27.8000	27.8000	26.9000	26.9500	-3.750%	27	1,108	-27.644%
2026-04-21	27.7200	28.7100	27.3000	28.0000	+3.704%	31	1,127	-30.357%
2026-04-20	27.0000	27.0000	27.0000	27.0000	-2.703%	1	1,127	-27.778%
2026-04-17	28.2500	28.2500	27.5000	27.7500	-5.900%	23	1,128	-29.730%
2026-04-16	29.0900	29.8300	29.0900	29.4900	+0.993%	17	1,144	-33.876%
2026-04-15	31.0000	31.0000	29.1200	29.2000	-3.151%	12	1,130	-33.219%
2026-04-14	30.1500	30.1500	30.1500	30.1500	-3.272%	10	1,128	-35.323%
2026-04-13	30.9100	31.2300	30.9100	31.1700	+1.663%	33	1,118	-37.440%
2026-04-10	30.2500	30.7200	30.2300	30.6600	-12.400%	57	1,096	-36.399%
2026-04-07	32.0900	35.0000	32.0900	35.0000	+12.867%	5	1,076	-44.286%
2026-04-06	30.1700	31.0100	30.1700	31.0100	-4.438%	2	1,071	-37.117%
2026-04-02	32.4500	32.4500	32.4500	32.4500	+0.464%	10	1,062	-39.908%
2026-04-01	32.4300	32.4800	32.2700	32.3000	-2.299%	4	1,062	-39.628%
2026-03-31	34.9800	34.9800	33.0600	33.0600	-7.911%	5	1,065	-41.016%
2026-03-30	35.0000	35.9000	34.7000	35.9000	+10.802%	200	1,064	-45.682%
2026-03-27	32.4000	32.4000	32.4000	32.4000	-0.766%	1	871	-39.815%
2026-03-26	31.3500	32.6500	31.3500	32.6500	+2.031%	5	871	-40.276%
2026-03-24	32.0000	32.0000	32.0000	32.0000	-0.775%	1	870	-39.063%
2026-03-23	32.2000	32.2500	32.1500	32.2500	-6.549%	4	871	-39.535%
2026-03-19	33.6500	34.5100	33.5100	34.5100	+3.634%	5	877	-43.495%
2026-03-18	33.0700	33.3000	33.0700	33.3000	+2.619%	6	877	-41.441%
2026-03-16	34.3800	34.3800	32.4000	32.4500	-5.394%	6	873	-39.908%
2026-03-13	33.5000	34.3000	33.5000	34.3000	+6.028%	5	869	-43.149%
2026-03-12	32.7500	32.7500	32.3500	32.3500	+6.730%	5	865	-39.722%
2026-03-10	31.0500	31.0500	30.3100	30.3100	-6.566%	4	862	-35.665%
2026-03-06	32.1500	32.4400	32.1400	32.4400	+3.742%	122	860	-39.889%
2026-03-05	31.0100	31.2700	31.0100	31.2700	+5.821%	6	741	-37.640%
2026-03-04	29.3100	29.5500	29.2300	29.5500	-0.404%	30	735	-34.010%
2026-03-03	29.9200	29.9200	29.6700	29.6700	+1.610%	2	729	-34.277%
2026-02-27	29.0000	29.2000	29.0000	29.2000	+10.355%	2	730	-33.219%
2026-02-25	26.6500	26.6500	26.3700	26.4600	-2.470%	23	742	-26.304%
2026-02-24	27.7000	27.7000	26.5000	27.1300	-3.038%	10	742	-28.124%
2026-02-23	28.0300	28.0300	27.9800	27.9800	-3.284%	2	745	-30.307%
2026-02-20	29.0500	29.5800	28.9200	28.9300	-3.887%	12	744	-32.596%
2026-02-19	30.1000	30.1000	30.1000	30.1000	+7.270%	1	733	-35.216%
2026-02-18	28.3400	28.3400	28.0600	28.0600	-7.240%	6	733	-30.506%
2026-02-17	30.8000	30.8000	30.2500	30.2500	-4.120%	251	729	-35.537%
2026-02-13	29.6800	31.5500	29.6800	31.5500	+6.949%	8	475	-38.193%
2026-02-12	26.2200	29.6600	26.2200	29.5000	+13.900%	144	475	-33.898%
2026-02-09	25.9000	25.9000	25.9000	25.9000	+5.285%	3	349	-24.710%
2026-02-06	24.6500	25.1000	24.6000	24.6000	-4.355%	22	346	-20.732%
2026-02-05	26.0400	26.1300	25.5300	25.7200	-1.077%	11	332	-24.184%
2026-02-04	25.5100	26.0000	25.2400	26.0000	-3.310%	136	331	-25.000%
2026-02-03	26.4800	26.9300	26.4800	26.8900	+2.634%	6	313	-27.482%
2026-02-02	27.3500	27.3500	26.2000	26.2000	-14.155%	3	311	-25.573%
2026-01-30	30.6500	30.6500	30.4000	30.5200	+5.096%	15	312	-36.107%
2026-01-27	29.2000	29.2000	28.9500	29.0400	-4.000%	4	322	-32.851%
2026-01-26	30.9500	30.9500	30.2000	30.2500	-6.347%	28	323	-35.537%
2026-01-23	33.2600	33.2600	32.1500	32.3000	+1.317%	38	332	-39.628%
2026-01-22	31.9500	31.9500	31.3600	31.8800	-2.537%	134	319	-38.833%
2026-01-21	32.5800	32.7700	32.5700	32.7100	-0.879%	14	273	-40.385%
2026-01-20	31.2500	33.0000	31.2500	33.0000	+11.826%	4	273	-40.909%
2026-01-16	29.4800	29.5100	29.4800	29.5100	+2.715%	2	269	-33.921%
2026-01-15	28.7300	28.7300	28.7300	28.7300	+0.984%	1	269	-32.127%
2026-01-13	28.4500	28.4500	28.4500	28.4500	+0.353%	1	270	-31.459%
2026-01-12	29.2500	29.2500	28.3500	28.3500	-0.176%	2	269	-31.217%
2026-01-09	28.9000	28.9000	28.4000	28.4000	0.000%	267	267	-31.338%