Dark

AAPL20281215P230
AAPL Dec 15 2028 230.00 Put (AAPL281215P00230000)
option OPRA

EOD

Sep 24, 2026

9.28+0.324%(+0.03)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.3000	9.3100	9.2800	9.2800	+0.324%	80	1,149	0.000%
2026-09-23	9.2500	9.2500	9.2500	9.2500	+0.543%	30	1,087	+0.324%
2026-09-22	9.1700	9.2000	9.1700	9.2000	+1.099%	7	1,116	+0.870%
2026-09-21	9.9500	9.9500	9.0500	9.1000	-5.208%	20	1,118	+1.978%
2026-09-18	10.2300	10.2300	9.6000	9.6000	-3.904%	13	1,117	-3.333%
2026-09-17	10.4000	10.4000	9.9900	9.9900	-5.308%	5	1,112	-7.107%
2026-09-15	11.0200	11.0200	10.5500	10.5500	0.000%	2	1,110	-12.038%
2026-09-14	10.7000	10.9200	10.4500	10.5500	-4.955%	218	1,108	-12.038%
2026-09-11	12.0500	12.0500	11.0800	11.1000	-6.879%	13	1,093	-16.396%
2026-09-10	11.9200	11.9200	11.9200	11.9200	-6.142%	1	1,102	-22.148%
2026-09-09	13.0000	13.3400	12.7000	12.7000	+6.902%	22	1,101	-26.929%
2026-09-04	11.8500	12.0000	11.8500	11.8800	+3.125%	12	1,096	-21.886%
2026-09-03	11.2500	11.5200	11.2000	11.5200	-0.690%	14	1,096	-19.444%
2026-09-02	11.8000	11.8000	11.6000	11.6000	-1.944%	11	1,104	-20.000%
2026-09-01	12.0900	12.0900	11.8300	11.8300	-9.349%	34	1,095	-21.555%
2026-08-31	13.0500	13.0500	13.0500	13.0500	+3.081%	11	1,103	-28.889%
2026-08-28	12.9000	12.9000	12.6600	12.6600	-4.597%	4	1,092	-26.698%
2026-08-27	13.2700	13.2700	13.2700	13.2700	-6.549%	1	1,094	-30.068%
2026-08-24	14.2000	14.2000	14.2000	14.2000	-1.730%	2	1,093	-34.648%
2026-08-21	14.8000	14.8000	14.4500	14.4500	+5.474%	2	1,095	-35.779%
2026-08-20	13.8400	13.8400	13.7000	13.7000	-1.439%	13	1,095	-32.263%
2026-08-19	13.9000	13.9000	13.9000	13.9000	-4.270%	1	1,105	-33.237%
2026-08-17	14.5000	14.5200	14.5000	14.5200	-2.222%	22	1,106	-36.088%
2026-08-13	14.6000	14.9000	14.6000	14.8500	-0.336%	104	1,084	-37.508%
2026-08-12	14.8500	14.9000	14.8500	14.9000	+3.114%	2	980	-37.718%
2026-08-07	14.5100	14.5100	14.4500	14.4500	-1.027%	108	978	-35.779%
2026-08-05	14.6000	14.6000	14.6000	14.6000	-3.947%	151	996	-36.438%
2026-08-04	15.2000	15.2000	15.2000	15.2000	-2.188%	2	974	-38.947%
2026-08-03	15.1000	15.5400	15.1000	15.5400	+5.571%	2	972	-40.283%
2026-07-31	16.0800	16.0800	14.7200	14.7200	+14.375%	64	970	-36.957%
2026-07-30	12.6500	12.8700	12.6500	12.8700	+3.790%	12	931	-27.894%
2026-07-29	12.3500	12.4100	12.3500	12.4000	-1.976%	40	919	-25.161%
2026-07-28	12.6500	12.6500	12.6500	12.6500	-1.403%	1	908	-26.640%
2026-07-27	12.8000	13.1000	12.8000	12.8300	-3.097%	112	909	-27.670%
2026-07-24	13.0000	13.2400	13.0000	13.2400	-10.601%	303	834	-29.909%
2026-07-23	14.8100	14.8100	14.8100	14.8100	+2.847%	5	533	-37.340%
2026-07-21	14.1500	14.5000	14.1500	14.4000	+5.109%	43	529	-35.556%
2026-07-20	13.7000	13.7000	13.7000	13.7000	+5.304%	1	520	-32.263%
2026-07-17	13.0100	13.0100	13.0100	13.0100	+1.641%	1	519	-28.670%
2026-07-16	12.8000	12.8000	12.8000	12.8000	-3.030%	1	518	-27.500%
2026-07-15	13.6500	13.9500	13.2000	13.2000	-8.714%	14	518	-29.697%
2026-07-14	14.5500	14.6700	14.4000	14.4600	+0.696%	35	514	-35.823%
2026-07-13	14.0500	14.4100	13.7000	14.3600	+0.420%	229	502	-35.376%
2026-07-09	14.3000	14.3000	14.3000	14.3000	-4.348%	1	457	-35.105%
2026-07-02	15.1000	15.2200	14.9500	14.9500	-11.012%	37	466	-37.926%
2026-07-01	16.5000	16.8000	16.5000	16.8000	-5.618%	3	466	-44.762%
2026-06-30	17.8000	17.8000	17.8000	17.8000	-7.772%	1	466	-47.865%
2026-06-29	19.3000	19.3000	19.3000	19.3000	-3.015%	1	465	-51.917%
2026-06-26	19.9000	19.9000	19.9000	19.9000	-1.970%	5	465	-53.367%
2026-06-25	19.6000	20.3000	19.6000	20.3000	+20.332%	2	470	-54.286%
2026-06-24	16.8700	16.8700	16.8700	16.8700	+2.242%	1	470	-44.991%
2026-06-23	16.5000	16.5000	16.5000	16.5000	+0.733%	2	470	-43.758%
2026-06-22	16.5000	16.5000	16.2900	16.3800	-1.325%	10	469	-43.346%
2026-06-18	16.6000	16.6000	16.6000	16.6000	+0.728%	2	472	-44.096%
2026-06-17	16.4800	16.4800	16.4800	16.4800	-1.021%	1	472	-43.689%
2026-06-16	16.6000	16.6500	16.6000	16.6500	-1.886%	2	472	-44.264%
2026-06-15	17.1200	17.2000	16.8500	16.9700	-5.722%	49	472	-45.315%
2026-06-12	18.0000	18.0000	18.0000	18.0000	+1.124%	1	474	-48.444%
2026-06-11	17.8000	17.8000	17.8000	17.8000	-2.732%	2	474	-47.865%
2026-06-09	17.5500	18.5800	17.5000	18.3000	+12.270%	118	474	-49.290%
2026-06-08	15.1000	16.3000	13.9000	16.3000	+9.912%	23	515	-43.067%
2026-06-05	14.8300	14.8300	14.8300	14.8300	-1.133%	20	507	-37.424%
2026-06-04	15.0000	15.0000	15.0000	15.0000	+2.389%	1	527	-38.133%
2026-06-02	14.4300	14.6500	14.4300	14.6500	-0.678%	6	526	-36.655%
2026-06-01	14.7500	14.7500	14.7500	14.7500	-1.272%	9	531	-37.085%
2026-05-28	14.9700	14.9700	14.9400	14.9400	+1.633%	3	531	-37.885%
2026-05-26	14.9000	15.2000	14.6800	14.7000	0.000%	42	532	-36.871%
2026-05-22	14.9000	14.9000	14.7000	14.7000	-12.239%	57	510	-36.871%
2026-05-20	16.7500	16.7500	16.7500	16.7500	-0.298%	1	510	-44.597%
2026-05-19	16.9100	17.0000	16.8000	16.8000	-3.448%	12	502	-44.762%
2026-05-18	17.1000	17.5000	17.1000	17.4000	+4.379%	6	502	-46.667%
2026-05-15	16.5500	16.6700	16.5500	16.6700	-5.176%	5	502	-44.331%
2026-05-14	17.6000	17.6000	17.5800	17.5800	+0.861%	2	505	-47.213%
2026-05-13	18.3500	18.4200	17.3000	17.4300	-4.754%	63	497	-46.758%
2026-05-12	18.3000	18.3000	18.3000	18.3000	-3.735%	1	497	-49.290%
2026-05-08	19.2100	19.2100	17.9700	19.0100	-3.990%	11	497	-51.184%
2026-05-07	19.6900	19.8000	19.6900	19.8000	-0.752%	3	499	-53.131%
2026-05-06	20.3200	20.3200	19.9000	19.9500	-6.162%	41	499	-53.484%
2026-05-05	20.0500	21.2600	20.0500	21.2600	-0.422%	377	499	-56.350%
2026-05-04	21.3500	21.3500	21.3500	21.3500	+3.390%	1	815	-56.534%
2026-05-01	21.0000	21.2500	19.5000	20.6500	-8.222%	25	819	-55.061%
2026-04-30	22.8500	22.8500	22.3500	22.5000	-3.059%	6	819	-58.756%
2026-04-29	23.0000	23.4000	23.0000	23.2100	-0.812%	10	820	-60.017%
2026-04-28	23.7700	23.7700	23.3000	23.4000	-4.373%	13	823	-60.342%
2026-04-27	24.4700	24.4700	24.4700	24.4700	+2.171%	3	819	-62.076%
2026-04-24	23.9500	23.9500	23.9500	23.9500	+2.790%	1	819	-61.253%
2026-04-23	23.1000	23.6000	23.1000	23.3000	0.000%	3	819	-60.172%
2026-04-22	23.5000	23.5000	23.3000	23.3000	-6.800%	36	819	-60.172%
2026-04-21	23.4000	25.0200	23.4000	25.0000	+2.669%	3	783	-62.880%
2026-04-17	25.0000	25.0000	24.0800	24.3500	-6.346%	93	783	-61.889%
2026-04-16	25.8500	26.1000	25.8500	26.0000	-4.482%	19	694	-64.308%
2026-04-13	27.8000	27.8000	27.2200	27.2200	+1.002%	2	679	-65.907%
2026-04-10	27.0000	27.0000	26.9000	26.9500	+0.936%	59	678	-65.566%
2026-04-09	26.7000	26.7000	26.7000	26.7000	-3.261%	1	649	-65.243%
2026-04-08	28.0000	28.0000	27.6000	27.6000	-8.306%	2	649	-66.377%
2026-04-07	28.3200	30.6500	28.3200	30.1000	+13.714%	10	649	-69.169%
2026-04-06	27.1400	27.1400	26.4700	26.4700	-7.770%	2	648	-64.941%
2026-04-02	28.7000	28.7000	28.7000	28.7000	-1.442%	1	650	-67.666%
2026-03-31	30.5000	30.9600	29.0500	29.1200	-8.428%	4	650	-68.132%
2026-03-30	31.8000	31.8000	31.8000	31.8000	+4.433%	1	649	-70.818%
2026-03-27	29.0500	30.4500	29.0500	30.4500	+9.218%	2	649	-69.524%
2026-03-25	27.8800	27.8800	27.8800	27.8800	-0.959%	1	648	-66.714%
2026-03-23	28.1000	28.1500	28.1000	28.1500	-7.188%	3	648	-67.034%
2026-03-19	29.4500	30.3300	29.4500	30.3300	+1.608%	4	648	-69.403%
2026-03-18	29.7300	29.8500	29.7000	29.8500	+3.538%	103	646	-68.911%
2026-03-16	28.8300	28.8300	28.8300	28.8300	-4.536%	1	544	-67.811%
2026-03-13	29.9000	30.2000	29.9000	30.2000	+4.318%	3	544	-69.272%
2026-03-12	27.8500	28.9500	27.8500	28.9500	+7.661%	301	543	-67.945%
2026-03-11	26.8900	26.8900	26.8900	26.8900	-0.037%	1	243	-65.489%
2026-03-10	26.7000	26.9000	26.7000	26.9000	-0.370%	5	242	-65.502%
2026-03-09	27.0000	27.0000	27.0000	27.0000	-5.594%	1	240	-65.630%
2026-03-06	28.6000	28.6000	28.6000	28.6000	+2.878%	1	240	-67.552%
2026-03-05	27.8000	27.8000	27.8000	27.8000	+6.923%	1	240	-66.619%
2026-03-04	26.0000	26.0000	26.0000	26.0000	0.000%	1	240	-64.308%
2026-03-03	26.5000	26.5000	26.0000	26.0000	+3.257%	2	240	-64.308%
2026-03-02	26.5000	26.5000	25.1800	25.1800	-3.154%	73	240	-63.145%
2026-02-27	25.0000	26.0000	25.0000	26.0000	+8.969%	5	218	-64.308%
2026-02-26	23.8600	23.8600	23.8600	23.8600	+3.290%	1	216	-61.106%
2026-02-25	23.1000	23.1000	23.1000	23.1000	-0.216%	9	215	-59.827%
2026-02-24	23.1500	23.1500	23.1500	23.1500	-5.123%	2	215	-59.914%
2026-02-23	24.5000	24.5000	24.4000	24.4000	-3.823%	3	215	-61.967%
2026-02-20	25.3500	25.3700	25.3500	25.3700	+0.875%	3	217	-63.421%
2026-02-19	25.1500	25.1500	25.1500	25.1500	+0.600%	1	214	-63.101%
2026-02-18	24.7600	25.0000	24.7100	25.0000	-0.990%	12	213	-62.880%
2026-02-17	25.9200	25.9200	25.2500	25.2500	-7.509%	2	203	-63.248%
2026-02-13	26.0000	27.3000	26.0000	27.3000	+4.518%	8	202	-66.007%
2026-02-12	22.6000	26.1200	22.6000	26.1200	+22.056%	22	202	-64.472%
2026-02-11	21.4000	21.4000	21.4000	21.4000	-5.016%	3	202	-56.636%
2026-02-10	22.5300	22.5300	22.5300	22.5300	-1.530%	1	202	-58.810%
2026-02-09	21.8000	22.8800	21.8000	22.8800	+6.419%	4	201	-59.441%
2026-02-06	22.3000	22.3000	21.4500	21.5000	-6.031%	24	202	-56.837%
2026-02-05	22.7700	22.8800	22.7700	22.8800	+2.371%	2	179	-59.441%
2026-02-04	22.3000	22.5700	22.0000	22.3500	-2.657%	110	179	-58.479%
2026-02-03	23.0000	23.2000	22.6100	22.9600	+0.262%	12	180	-59.582%
2026-02-02	24.7500	24.8800	22.9000	22.9000	-11.583%	589	170	-59.476%
2026-01-30	27.0600	27.0600	25.9000	25.9000	-2.338%	20	82	-64.170%
2026-01-29	26.4100	26.5800	26.4100	26.5200	+0.645%	37	79	-65.008%
2026-01-28	26.3500	26.7500	26.3500	26.3500	-2.407%	18	42	-64.782%
2026-01-26	27.0000	27.0000	27.0000	27.0000	-3.226%	1	29	-65.630%
2026-01-23	27.7500	27.9000	27.7500	27.9000	+1.270%	2	29	-66.738%
2026-01-22	27.4000	27.7400	27.4000	27.5500	-3.061%	4	28	-66.316%
2026-01-21	28.4900	28.5000	28.4200	28.4200	-0.281%	6	27	-67.347%
2026-01-20	27.4000	28.5000	27.4000	28.5000	+10.680%	15	27	-67.439%
2026-01-16	25.6900	25.7500	25.6900	25.7500	+3.622%	2	11	-63.961%
2026-01-15	24.6000	24.8500	24.6000	24.8500	-0.600%	6	11	-62.656%
2026-01-13	24.5000	25.0000	24.5000	25.0000	0.000%	2	5	-62.880%
2026-01-09	25.0000	25.0000	25.0000	25.0000	-4.068%	1	3	-62.880%
2026-01-08	26.1900	26.1900	25.7000	26.0600	0.000%	4	2	-64.390%