Dark

AAPL20281215P230
AAPL Dec 15 2028 230.00 Put (AAPL281215P00230000)
option OPRA

EOD

Jul 1, 2026

16.80-5.618%(-1.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	16.5000	16.8000	16.5000	16.8000	-5.618%	3	466	0.000%
2026-06-30	17.8000	17.8000	17.8000	17.8000	-7.772%	1	466	-5.618%
2026-06-29	19.3000	19.3000	19.3000	19.3000	-3.015%	1	465	-12.953%
2026-06-26	19.9000	19.9000	19.9000	19.9000	-1.970%	5	465	-15.578%
2026-06-25	19.6000	20.3000	19.6000	20.3000	+20.332%	2	470	-17.241%
2026-06-24	16.8700	16.8700	16.8700	16.8700	+2.242%	1	470	-0.415%
2026-06-23	16.5000	16.5000	16.5000	16.5000	+0.733%	2	470	+1.818%
2026-06-22	16.5000	16.5000	16.2900	16.3800	-1.325%	10	469	+2.564%
2026-06-18	16.6000	16.6000	16.6000	16.6000	+0.728%	2	472	+1.205%
2026-06-17	16.4800	16.4800	16.4800	16.4800	-1.021%	1	472	+1.942%
2026-06-16	16.6000	16.6500	16.6000	16.6500	-1.886%	2	472	+0.901%
2026-06-15	17.1200	17.2000	16.8500	16.9700	-5.722%	49	472	-1.002%
2026-06-12	18.0000	18.0000	18.0000	18.0000	+1.124%	1	474	-6.667%
2026-06-11	17.8000	17.8000	17.8000	17.8000	-2.732%	2	474	-5.618%
2026-06-09	17.5500	18.5800	17.5000	18.3000	+12.270%	118	474	-8.197%
2026-06-08	15.1000	16.3000	13.9000	16.3000	+9.912%	23	515	+3.067%
2026-06-05	14.8300	14.8300	14.8300	14.8300	-1.133%	20	507	+13.284%
2026-06-04	15.0000	15.0000	15.0000	15.0000	+2.389%	1	527	+12.000%
2026-06-02	14.4300	14.6500	14.4300	14.6500	-0.678%	6	526	+14.676%
2026-06-01	14.7500	14.7500	14.7500	14.7500	-1.272%	9	531	+13.898%
2026-05-28	14.9700	14.9700	14.9400	14.9400	+1.633%	3	531	+12.450%
2026-05-26	14.9000	15.2000	14.6800	14.7000	0.000%	42	532	+14.286%
2026-05-22	14.9000	14.9000	14.7000	14.7000	-12.239%	57	510	+14.286%
2026-05-20	16.7500	16.7500	16.7500	16.7500	-0.298%	1	510	+0.299%
2026-05-19	16.9100	17.0000	16.8000	16.8000	-3.448%	12	502	0.000%
2026-05-18	17.1000	17.5000	17.1000	17.4000	+4.379%	6	502	-3.448%
2026-05-15	16.5500	16.6700	16.5500	16.6700	-5.176%	5	502	+0.780%
2026-05-14	17.6000	17.6000	17.5800	17.5800	+0.861%	2	505	-4.437%
2026-05-13	18.3500	18.4200	17.3000	17.4300	-4.754%	63	497	-3.614%
2026-05-12	18.3000	18.3000	18.3000	18.3000	-3.735%	1	497	-8.197%
2026-05-08	19.2100	19.2100	17.9700	19.0100	-3.990%	11	497	-11.625%
2026-05-07	19.6900	19.8000	19.6900	19.8000	-0.752%	3	499	-15.152%
2026-05-06	20.3200	20.3200	19.9000	19.9500	-6.162%	41	499	-15.789%
2026-05-05	20.0500	21.2600	20.0500	21.2600	-0.422%	377	499	-20.978%
2026-05-04	21.3500	21.3500	21.3500	21.3500	+3.390%	1	815	-21.311%
2026-05-01	21.0000	21.2500	19.5000	20.6500	-8.222%	25	819	-18.644%
2026-04-30	22.8500	22.8500	22.3500	22.5000	-3.059%	6	819	-25.333%
2026-04-29	23.0000	23.4000	23.0000	23.2100	-0.812%	10	820	-27.617%
2026-04-28	23.7700	23.7700	23.3000	23.4000	-4.373%	13	823	-28.205%
2026-04-27	24.4700	24.4700	24.4700	24.4700	+2.171%	3	819	-31.345%
2026-04-24	23.9500	23.9500	23.9500	23.9500	+2.790%	1	819	-29.854%
2026-04-23	23.1000	23.6000	23.1000	23.3000	0.000%	3	819	-27.897%
2026-04-22	23.5000	23.5000	23.3000	23.3000	-6.800%	36	819	-27.897%
2026-04-21	23.4000	25.0200	23.4000	25.0000	+2.669%	3	783	-32.800%
2026-04-17	25.0000	25.0000	24.0800	24.3500	-6.346%	93	783	-31.006%
2026-04-16	25.8500	26.1000	25.8500	26.0000	-4.482%	19	694	-35.385%
2026-04-13	27.8000	27.8000	27.2200	27.2200	+1.002%	2	679	-38.281%
2026-04-10	27.0000	27.0000	26.9000	26.9500	+0.936%	59	678	-37.662%
2026-04-09	26.7000	26.7000	26.7000	26.7000	-3.261%	1	649	-37.079%
2026-04-08	28.0000	28.0000	27.6000	27.6000	-8.306%	2	649	-39.130%
2026-04-07	28.3200	30.6500	28.3200	30.1000	+13.714%	10	649	-44.186%
2026-04-06	27.1400	27.1400	26.4700	26.4700	-7.770%	2	648	-36.532%
2026-04-02	28.7000	28.7000	28.7000	28.7000	-1.442%	1	650	-41.463%
2026-03-31	30.5000	30.9600	29.0500	29.1200	-8.428%	4	650	-42.308%
2026-03-30	31.8000	31.8000	31.8000	31.8000	+4.433%	1	649	-47.170%
2026-03-27	29.0500	30.4500	29.0500	30.4500	+9.218%	2	649	-44.828%
2026-03-25	27.8800	27.8800	27.8800	27.8800	-0.959%	1	648	-39.742%
2026-03-23	28.1000	28.1500	28.1000	28.1500	-7.188%	3	648	-40.320%
2026-03-19	29.4500	30.3300	29.4500	30.3300	+1.608%	4	648	-44.609%
2026-03-18	29.7300	29.8500	29.7000	29.8500	+3.538%	103	646	-43.719%
2026-03-16	28.8300	28.8300	28.8300	28.8300	-4.536%	1	544	-41.727%
2026-03-13	29.9000	30.2000	29.9000	30.2000	+4.318%	3	544	-44.371%
2026-03-12	27.8500	28.9500	27.8500	28.9500	+7.661%	301	543	-41.969%
2026-03-11	26.8900	26.8900	26.8900	26.8900	-0.037%	1	243	-37.523%
2026-03-10	26.7000	26.9000	26.7000	26.9000	-0.370%	5	242	-37.546%
2026-03-09	27.0000	27.0000	27.0000	27.0000	-5.594%	1	240	-37.778%
2026-03-06	28.6000	28.6000	28.6000	28.6000	+2.878%	1	240	-41.259%
2026-03-05	27.8000	27.8000	27.8000	27.8000	+6.923%	1	240	-39.568%
2026-03-04	26.0000	26.0000	26.0000	26.0000	0.000%	1	240	-35.385%
2026-03-03	26.5000	26.5000	26.0000	26.0000	+3.257%	2	240	-35.385%
2026-03-02	26.5000	26.5000	25.1800	25.1800	-3.154%	73	240	-33.280%
2026-02-27	25.0000	26.0000	25.0000	26.0000	+8.969%	5	218	-35.385%
2026-02-26	23.8600	23.8600	23.8600	23.8600	+3.290%	1	216	-29.589%
2026-02-25	23.1000	23.1000	23.1000	23.1000	-0.216%	9	215	-27.273%
2026-02-24	23.1500	23.1500	23.1500	23.1500	-5.123%	2	215	-27.430%
2026-02-23	24.5000	24.5000	24.4000	24.4000	-3.823%	3	215	-31.148%
2026-02-20	25.3500	25.3700	25.3500	25.3700	+0.875%	3	217	-33.780%
2026-02-19	25.1500	25.1500	25.1500	25.1500	+0.600%	1	214	-33.201%
2026-02-18	24.7600	25.0000	24.7100	25.0000	-0.990%	12	213	-32.800%
2026-02-17	25.9200	25.9200	25.2500	25.2500	-7.509%	2	203	-33.465%
2026-02-13	26.0000	27.3000	26.0000	27.3000	+4.518%	8	202	-38.462%
2026-02-12	22.6000	26.1200	22.6000	26.1200	+22.056%	22	202	-35.681%
2026-02-11	21.4000	21.4000	21.4000	21.4000	-5.016%	3	202	-21.495%
2026-02-10	22.5300	22.5300	22.5300	22.5300	-1.530%	1	202	-25.433%
2026-02-09	21.8000	22.8800	21.8000	22.8800	+6.419%	4	201	-26.573%
2026-02-06	22.3000	22.3000	21.4500	21.5000	-6.031%	24	202	-21.860%
2026-02-05	22.7700	22.8800	22.7700	22.8800	+2.371%	2	179	-26.573%
2026-02-04	22.3000	22.5700	22.0000	22.3500	-2.657%	110	179	-24.832%
2026-02-03	23.0000	23.2000	22.6100	22.9600	+0.262%	12	180	-26.829%
2026-02-02	24.7500	24.8800	22.9000	22.9000	-11.583%	589	170	-26.638%
2026-01-30	27.0600	27.0600	25.9000	25.9000	-2.338%	20	82	-35.135%
2026-01-29	26.4100	26.5800	26.4100	26.5200	+0.645%	37	79	-36.652%
2026-01-28	26.3500	26.7500	26.3500	26.3500	-2.407%	18	42	-36.243%
2026-01-26	27.0000	27.0000	27.0000	27.0000	-3.226%	1	29	-37.778%
2026-01-23	27.7500	27.9000	27.7500	27.9000	+1.270%	2	29	-39.785%
2026-01-22	27.4000	27.7400	27.4000	27.5500	-3.061%	4	28	-39.020%
2026-01-21	28.4900	28.5000	28.4200	28.4200	-0.281%	6	27	-40.887%
2026-01-20	27.4000	28.5000	27.4000	28.5000	+10.680%	15	27	-41.053%
2026-01-16	25.6900	25.7500	25.6900	25.7500	+3.622%	2	11	-34.757%
2026-01-15	24.6000	24.8500	24.6000	24.8500	-0.600%	6	11	-32.394%
2026-01-13	24.5000	25.0000	24.5000	25.0000	0.000%	2	5	-32.800%
2026-01-09	25.0000	25.0000	25.0000	25.0000	-4.068%	1	3	-32.800%
2026-01-08	26.1900	26.1900	25.7000	26.0600	0.000%	4	2	-35.533%