Dark

AAPL20281215P220
AAPL Dec 15 2028 220.00 Put (AAPL281215P00220000)
option OPRA

EOD

Jul 1, 2026

14.50-6.452%(-1.00)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.2000	14.5000	14.0500	14.5000	-6.452%	17	1,629	0.000%
2026-06-30	15.5000	15.5000	15.5000	15.5000	-6.061%	1	1,630	-6.452%
2026-06-29	16.5000	16.5000	16.5000	16.5000	-4.624%	1	1,630	-12.121%
2026-06-26	17.3000	17.3000	17.3000	17.3000	0.000%	1	1,630	-16.185%
2026-06-25	16.6500	17.3000	16.6500	17.3000	+22.435%	4	1,630	-16.185%
2026-06-23	14.1300	14.1300	14.1300	14.1300	+0.713%	1	1,629	+2.619%
2026-06-22	14.1600	14.3500	13.8000	14.0300	-2.230%	47	1,629	+3.350%
2026-06-18	14.3500	14.3500	14.3500	14.3500	+3.089%	1	1,630	+1.045%
2026-06-15	14.7500	14.7500	13.9200	13.9200	-6.577%	28	1,630	+4.167%
2026-06-11	15.8500	15.8500	14.9000	14.9000	-6.289%	67	1,630	-2.685%
2026-06-09	14.4500	15.9200	14.4000	15.9000	+10.801%	26	1,630	-8.805%
2026-06-08	13.0300	14.3500	13.0300	14.3500	+7.090%	469	1,632	+1.045%
2026-06-05	13.4000	13.4000	13.4000	13.4000	+1.515%	1	1,293	+8.209%
2026-06-04	12.8500	13.2000	12.8500	13.2000	+3.937%	4	1,293	+9.848%
2026-06-02	12.7000	12.7000	12.7000	12.7000	-3.933%	10	1,294	+14.173%
2026-06-01	12.9500	13.2200	12.9500	13.2200	+3.443%	20	1,304	+9.682%
2026-05-29	12.7500	12.7800	12.7500	12.7800	+0.868%	12	1,304	+13.459%
2026-05-28	12.5400	13.0000	12.5400	12.6700	-0.627%	169	1,308	+14.444%
2026-05-26	12.6300	13.2000	12.5500	12.7500	-0.313%	21	1,141	+13.725%
2026-05-22	12.7900	12.7900	12.7900	12.7900	-8.643%	1	1,134	+13.370%
2026-05-20	14.0000	14.0000	14.0000	14.0000	-3.912%	1	1,134	+3.571%
2026-05-19	14.5700	14.5700	14.5700	14.5700	+1.321%	30	1,108	-0.480%
2026-05-15	15.3700	15.3700	14.3800	14.3800	-5.270%	28	1,108	+0.834%
2026-05-14	15.2000	15.3100	15.1800	15.1800	+1.674%	23	1,133	-4.480%
2026-05-13	14.7000	14.9300	14.7000	14.9300	-6.042%	2	1,077	-2.880%
2026-05-12	15.6600	15.9200	15.6600	15.8900	-1.974%	45	1,077	-8.748%
2026-05-11	16.2100	16.2100	16.2100	16.2100	+2.595%	1	1,077	-10.549%
2026-05-08	16.4300	16.6800	15.8000	15.8000	-7.602%	20	1,076	-8.228%
2026-05-07	16.9500	17.1000	16.7500	17.1000	-0.292%	5	1,074	-15.205%
2026-05-06	17.0000	17.4000	17.0000	17.1500	-5.976%	23	1,071	-15.452%
2026-05-05	18.2400	18.2400	18.2400	18.2400	+3.636%	1	1,063	-20.504%
2026-05-01	17.2000	17.7100	17.0000	17.6000	-9.465%	19	1,056	-17.614%
2026-04-30	20.2000	20.2000	19.2000	19.4400	-2.800%	24	1,056	-25.412%
2026-04-29	20.7700	20.7700	20.0000	20.0000	-1.137%	741	1,063	-27.500%
2026-04-28	20.3500	20.3500	20.2300	20.2300	-5.819%	10	741	-28.324%
2026-04-27	21.4000	21.4800	21.4000	21.4800	+3.418%	6	742	-32.495%
2026-04-24	20.7700	20.7700	20.7700	20.7700	+1.565%	10	739	-30.188%
2026-04-23	20.2600	20.4500	20.0500	20.4500	-0.293%	5	734	-29.095%
2026-04-22	20.4500	20.5100	20.4500	20.5100	-6.004%	26	729	-29.303%
2026-04-21	21.0600	22.0000	21.0300	21.8200	+6.077%	28	729	-33.547%
2026-04-20	20.6100	20.6800	20.5000	20.5700	-3.063%	202	729	-29.509%
2026-04-17	21.0100	21.2200	21.0100	21.2200	-5.898%	8	573	-31.668%
2026-04-16	22.7000	23.0000	22.5500	22.5500	-1.096%	64	573	-35.698%
2026-04-15	22.2700	22.8500	22.2700	22.8000	-4.202%	31	562	-36.404%
2026-04-14	23.8000	23.8000	23.8000	23.8000	-11.227%	1	546	-39.076%
2026-04-07	26.7500	26.8100	26.7500	26.8100	+13.554%	5	545	-45.916%
2026-04-06	23.6100	23.6100	23.6100	23.6100	-5.824%	2	540	-38.585%
2026-04-02	25.0700	25.0700	25.0700	25.0700	-5.752%	1	543	-42.162%
2026-03-31	26.6000	26.6000	26.6000	26.6000	-3.026%	1	543	-45.489%
2026-03-30	27.0500	27.4300	27.0500	27.4300	+12.741%	3	543	-47.138%
2026-03-26	24.3300	24.3300	24.3300	24.3300	+0.330%	1	542	-40.403%
2026-03-24	24.2500	24.2500	24.2500	24.2500	-1.423%	1	542	-40.206%
2026-03-23	25.1000	25.1000	24.6000	24.6000	-7.275%	3	543	-41.057%
2026-03-19	26.5300	26.5300	26.5300	26.5300	+2.235%	1	544	-45.345%
2026-03-18	25.2500	25.9500	25.2500	25.9500	+4.848%	106	543	-44.123%
2026-03-17	24.7500	24.7500	24.7500	24.7500	-2.903%	1	437	-41.414%
2026-03-16	25.4000	25.4900	25.4000	25.4900	+1.756%	202	436	-43.115%
2026-03-12	25.1100	25.1100	25.0500	25.0500	+7.419%	3	319	-42.116%
2026-03-10	23.3500	23.4000	23.3200	23.3200	-2.671%	3	319	-37.822%
2026-03-05	23.3500	23.9600	23.3500	23.9600	+20.100%	14	320	-39.482%
2026-02-25	19.9500	19.9500	19.9500	19.9500	-7.080%	9	324	-27.318%
2026-02-23	21.8900	21.8900	21.4700	21.4700	-2.851%	10	324	-32.464%
2026-02-20	23.1600	23.1600	22.1000	22.1000	-1.909%	16	329	-34.389%
2026-02-19	21.8500	22.5300	21.8500	22.5300	+4.888%	4	322	-35.641%
2026-02-18	21.4800	21.4800	21.4800	21.4800	-0.923%	10	322	-32.495%
2026-02-17	21.6800	21.6800	21.6800	21.6800	-3.602%	1	322	-33.118%
2026-02-12	19.9700	22.4900	19.9700	22.4900	+16.528%	2	322	-35.527%
2026-02-11	19.3000	19.3000	19.3000	19.3000	-1.026%	1	324	-24.870%
2026-02-10	19.6200	19.6200	19.5000	19.5000	+0.515%	2	323	-25.641%
2026-02-09	19.4000	19.4000	19.4000	19.4000	+4.021%	1	323	-25.258%
2026-02-06	19.2900	19.2900	18.6500	18.6500	-5.330%	21	323	-22.252%
2026-02-05	19.5300	19.9900	19.3300	19.7000	+1.026%	67	304	-26.396%
2026-02-04	19.2500	19.8900	19.1500	19.5000	-4.271%	53	316	-25.641%
2026-02-03	19.9500	20.3700	19.9000	20.3700	+1.850%	61	307	-28.817%
2026-02-02	21.5900	21.6500	20.0000	20.0000	-13.978%	596	279	-27.500%
2026-01-30	23.3000	23.3000	23.2500	23.2500	+1.219%	2	172	-37.634%
2026-01-29	23.3500	23.5500	22.8500	22.9700	-0.477%	13	171	-36.874%
2026-01-28	23.0000	23.2800	22.9500	23.0800	+5.148%	5	162	-37.175%
2026-01-27	21.7500	21.9500	21.7500	21.9500	-5.591%	114	159	-33.941%
2026-01-26	23.0500	23.2500	23.0500	23.2500	-5.488%	3	160	-37.634%
2026-01-23	25.1500	25.1500	24.6000	24.6000	+2.843%	2	159	-41.057%
2026-01-22	24.0600	24.0600	23.9200	23.9200	-5.455%	2	158	-39.381%
2026-01-20	23.0500	25.3000	23.0500	25.3000	+12.946%	10	156	-42.688%
2026-01-16	22.4000	22.4000	22.4000	22.4000	+2.752%	1	148	-35.268%
2026-01-14	22.0000	22.3700	21.8000	21.8000	+2.588%	16	148	-33.486%
2026-01-13	21.2500	21.2500	21.2500	21.2500	0.000%	3	147	-31.765%
2026-01-12	22.3000	22.3000	21.2200	21.2500	-3.409%	23	145	-31.765%
2026-01-09	22.0700	22.0700	21.8000	22.0000	-2.048%	124	123	-34.091%
2026-01-08	22.5400	22.5400	22.4600	22.4600	0.000%	2	2	-35.441%