Dark

AAPL20281215P210
AAPL Dec 15 2028 210.00 Put (AAPL281215P00210000)
option OPRA

EOD

Jun 30, 2026

13.00-10.345%(-1.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	13.0000	13.0000	13.0000	13.0000	-10.345%	1	1,285	0.000%
2026-06-25	13.0000	14.5000	13.0000	14.5000	+21.237%	2	1,285	-10.345%
2026-06-23	11.8000	11.9600	11.8000	11.9600	-0.416%	5	1,284	+8.696%
2026-06-22	12.0500	12.0500	12.0100	12.0100	-6.537%	2	1,284	+8.243%
2026-06-15	12.8500	12.8500	12.8500	12.8500	-3.961%	1	1,284	+1.167%
2026-06-12	13.3800	13.3800	13.3800	13.3800	+2.923%	1	1,285	-2.840%
2026-06-11	13.0000	13.0000	13.0000	13.0000	+0.464%	1	1,284	0.000%
2026-06-09	12.9000	12.9400	12.8600	12.9400	+11.552%	8	1,282	+0.464%
2026-06-05	11.6000	11.6000	11.6000	11.6000	+5.839%	2	1,279	+12.069%
2026-06-04	10.9600	10.9600	10.9600	10.9600	+0.550%	1	1,280	+18.613%
2026-06-02	10.9000	10.9000	10.9000	10.9000	0.000%	2	1,280	+19.266%
2026-05-29	10.9000	10.9000	10.9000	10.9000	0.000%	3	1,280	+19.266%
2026-05-27	10.8900	10.9000	10.8900	10.9000	-0.366%	5	1,277	+19.266%
2026-05-26	10.8500	10.9400	10.8500	10.9400	0.000%	2	1,280	+18.830%
2026-05-22	10.9400	10.9400	10.9400	10.9400	-5.035%	1	1,281	+18.830%
2026-05-21	11.5100	11.5200	11.5100	11.5200	-5.651%	85	1,281	+12.847%
2026-05-19	12.4600	12.4600	12.2100	12.2100	+0.494%	16	1,281	+6.470%
2026-05-15	12.9000	12.9000	12.1500	12.1500	-6.610%	111	1,280	+6.996%
2026-05-14	13.1000	13.1000	13.0100	13.0100	+0.463%	12	1,222	-0.077%
2026-05-13	13.7000	13.7000	12.9500	12.9500	-4.428%	3	1,218	+0.386%
2026-05-12	13.5500	13.5500	13.5500	13.5500	-4.912%	1	1,218	-4.059%
2026-05-08	14.2500	14.2500	14.2500	14.2500	-4.362%	1	1,218	-8.772%
2026-05-07	14.4000	14.9000	14.3500	14.9000	-0.667%	10	1,219	-12.752%
2026-05-06	15.0000	15.0000	15.0000	15.0000	-5.363%	1	1,222	-13.333%
2026-05-04	15.5500	15.9200	15.5500	15.8500	+4.414%	43	1,223	-17.981%
2026-05-01	14.8500	15.1800	14.8500	15.1800	-8.554%	3	1,222	-14.361%
2026-04-30	17.1400	17.1400	16.6000	16.6000	-5.682%	3	1,222	-21.687%
2026-04-29	17.6000	17.6000	17.6000	17.6000	+0.171%	1	1,221	-26.136%
2026-04-28	17.8500	17.8500	17.5700	17.5700	-1.844%	2	1,220	-26.010%
2026-04-22	17.9000	17.9000	17.9000	17.9000	-4.533%	3	1,219	-27.374%
2026-04-21	18.0500	18.7500	18.0500	18.7500	+1.351%	22	1,242	-30.667%
2026-04-17	18.6000	18.6000	18.5000	18.5000	-5.128%	11	1,242	-29.730%
2026-04-16	19.5000	19.5000	19.5000	19.5000	+1.246%	2	1,252	-33.333%
2026-04-15	20.5500	20.5500	19.2600	19.2600	-14.362%	3	1,252	-32.503%
2026-04-07	22.2000	23.7300	22.2000	22.4900	+9.922%	13	1,251	-42.197%
2026-04-06	20.4700	20.4700	20.1500	20.4600	-5.540%	9	1,254	-36.461%
2026-04-02	21.6600	21.6600	21.6600	21.6600	-1.858%	6	1,257	-39.982%
2026-04-01	21.6100	22.0700	21.6100	22.0700	-0.406%	2	1,257	-41.097%
2026-03-31	23.5800	23.5800	22.1500	22.1600	-7.667%	38	1,256	-41.336%
2026-03-30	24.0000	24.0000	24.0000	24.0000	+13.475%	1	1,254	-45.833%
2026-03-24	21.1500	21.1500	21.1500	21.1500	-1.902%	2	1,254	-38.534%
2026-03-23	21.3000	21.5600	21.3000	21.5600	-7.349%	191	1,254	-39.703%
2026-03-20	23.2700	23.2700	23.2700	23.2700	+1.571%	123	1,074	-44.134%
2026-03-19	22.9100	22.9100	22.9100	22.9100	+0.263%	1	1,031	-43.256%
2026-03-18	22.8500	22.8500	22.8500	22.8500	+4.577%	1	1,031	-43.107%
2026-03-12	20.8800	21.8500	20.8800	21.8500	+7.901%	5	1,030	-40.503%
2026-03-10	20.7500	20.7500	20.1500	20.2500	-6.467%	35	1,030	-35.802%
2026-03-06	21.8500	21.8500	21.6500	21.6500	+5.302%	2	1,013	-39.954%
2026-03-05	20.5600	20.5600	20.5600	20.5600	+5.761%	1	1,011	-36.770%
2026-03-04	19.4400	19.4400	19.4400	19.4400	-1.069%	10	1,010	-33.128%
2026-03-03	19.9600	19.9600	19.6500	19.6500	-1.750%	75	1,005	-33.842%
2026-03-02	20.0000	20.0000	20.0000	20.0000	+12.740%	1	931	-35.000%
2026-02-26	17.4500	17.7400	17.4500	17.7400	+0.226%	2	931	-26.719%
2026-02-24	17.7500	17.7500	17.7000	17.7000	-4.376%	20	931	-26.554%
2026-02-23	18.5100	18.5100	18.5100	18.5100	-3.140%	7	945	-29.768%
2026-02-20	19.1100	19.1100	19.1100	19.1100	-0.984%	5	939	-31.973%
2026-02-19	19.3000	19.3000	19.1900	19.3000	+4.043%	852	944	-32.642%
2026-02-18	18.5500	18.5500	18.5500	18.5500	-0.961%	10	205	-29.919%
2026-02-17	18.7300	18.7300	18.7300	18.7300	-9.078%	1	195	-30.593%
2026-02-13	19.7700	20.6000	19.5500	20.6000	+5.804%	34	175	-36.893%
2026-02-12	19.8100	19.8100	19.4700	19.4700	+19.963%	2	175	-33.231%
2026-02-11	16.2300	16.2300	16.2300	16.2300	-4.865%	1	175	-19.901%
2026-02-09	17.0600	17.0600	17.0600	17.0600	+5.963%	1	176	-23.798%
2026-02-06	16.6500	16.6500	16.1000	16.1000	-4.394%	23	175	-19.255%
2026-02-05	16.9800	17.2800	16.8100	16.8400	-1.693%	63	154	-22.803%
2026-02-04	16.3900	17.1600	16.3900	17.1300	-2.449%	76	172	-24.110%
2026-02-03	17.1500	17.6100	17.0200	17.5600	+0.804%	354	157	-25.968%
2026-02-02	18.1300	18.2000	17.4200	17.4200	-10.345%	110	103	-25.373%
2026-01-30	19.4800	19.5800	19.4300	19.4300	-3.812%	83	64	-33.093%
2026-01-29	19.9500	20.3000	19.9500	20.2000	+2.123%	14	56	-35.644%
2026-01-26	19.7800	19.7800	19.7800	19.7800	-8.468%	1	55	-34.277%
2026-01-21	20.9500	21.6100	20.9500	21.6100	+2.905%	48	54	-39.843%
2026-01-20	20.0300	21.0000	20.0300	21.0000	+8.865%	3	6	-38.095%
2026-01-16	19.2300	19.2900	19.2300	19.2900	+2.606%	2	5	-32.608%
2026-01-15	18.8000	18.8000	18.8000	18.8000	+2.452%	1	5	-30.851%
2026-01-13	18.6000	18.7500	18.3500	18.3500	-1.872%	5	5	-29.155%
2026-01-12	18.7000	18.7000	18.7000	18.7000	0.000%	1	1	-30.481%