Dark

AAPL20281215P210
AAPL Dec 15 2028 210.00 Put (AAPL281215P00210000)
option OPRA

EOD

Sep 25, 2026

6.66+2.619%(+0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.6600	6.6600	6.6600	6.6600	+2.619%	1	2,085	0.000%
2026-09-24	6.4900	6.4900	6.4900	6.4900	+0.620%	50	2,085	+2.619%
2026-09-23	6.3300	6.4500	6.3300	6.4500	+0.781%	2	2,110	+3.256%
2026-09-21	7.1000	7.1000	6.4000	6.4000	-10.615%	26	2,110	+4.063%
2026-09-18	7.1600	7.1600	7.1600	7.1600	-4.278%	10	2,110	-6.983%
2026-09-17	7.3500	7.4800	7.3000	7.4800	-4.348%	6	2,100	-10.963%
2026-09-15	7.8000	7.8200	7.7200	7.8200	+6.395%	15	2,098	-14.834%
2026-09-14	7.8500	7.8500	7.3500	7.3500	-5.769%	120	2,089	-9.388%
2026-09-11	7.9900	8.0000	7.7000	7.8000	-8.558%	28	2,086	-14.615%
2026-09-10	8.8000	8.8000	8.5300	8.5300	-8.770%	3	2,093	-21.923%
2026-09-09	8.9000	9.5000	8.9000	9.3500	+4.469%	36	2,095	-28.770%
2026-09-08	8.8600	9.1000	8.8600	8.9500	+5.294%	10	2,087	-25.587%
2026-09-04	8.2000	8.8000	8.2000	8.5000	+0.592%	14	2,067	-21.647%
2026-09-02	8.4000	8.5000	8.1500	8.4500	-1.285%	14	2,067	-21.183%
2026-09-01	8.8500	8.8500	8.5500	8.5600	-9.418%	72	2,059	-22.196%
2026-08-31	9.3500	9.6000	9.3100	9.4500	+3.505%	28	2,001	-29.524%
2026-08-28	9.3000	9.3000	9.1000	9.1300	-5.876%	92	1,983	-27.054%
2026-08-26	9.7000	9.7000	9.7000	9.7000	-4.995%	1	1,922	-31.340%
2026-08-25	10.1200	10.2100	10.1200	10.2100	+2.613%	18	1,922	-34.770%
2026-08-24	9.9500	9.9500	9.9500	9.9500	+0.101%	2	1,905	-33.065%
2026-08-19	10.0000	10.0000	9.8000	9.9400	-5.333%	6	1,903	-32.998%
2026-08-18	10.5000	10.5000	10.5000	10.5000	+2.439%	1	1,905	-36.571%
2026-08-17	10.3000	10.3000	10.2500	10.2500	-2.474%	2	1,904	-35.024%
2026-08-14	10.5100	10.5100	10.5100	10.5100	-0.849%	1	1,905	-36.632%
2026-08-13	10.6000	10.6000	10.6000	10.6000	-0.935%	1	1,905	-37.170%
2026-08-12	10.7000	10.7900	10.5400	10.7000	+2.589%	186	1,904	-37.757%
2026-08-10	10.9000	10.9000	10.4300	10.4300	-1.231%	3	1,757	-36.146%
2026-08-07	10.4000	10.5600	10.4000	10.5600	-0.377%	86	1,757	-36.932%
2026-08-06	10.4800	10.6000	10.4800	10.6000	-3.196%	6	1,758	-37.170%
2026-08-05	11.0000	11.0000	10.9500	10.9500	+2.336%	7	1,758	-39.178%
2026-08-04	10.7000	10.7000	10.7000	10.7000	-6.957%	50	1,754	-37.757%
2026-08-03	10.7500	11.6000	9.4000	11.5000	+0.262%	12	1,710	-42.087%
2026-07-31	10.5000	11.6000	10.5000	11.4700	+24.000%	17	1,704	-41.935%
2026-07-30	10.0000	10.0000	9.2500	9.2500	-3.141%	48	1,697	-28.000%
2026-07-27	9.5500	9.5500	9.5500	9.5500	-6.373%	1	1,715	-30.262%
2026-07-21	10.5200	10.5200	10.0000	10.2000	-0.971%	7	1,715	-34.706%
2026-07-20	10.3000	10.3000	10.3000	10.3000	+6.957%	1	1,716	-35.340%
2026-07-15	10.3500	10.3500	9.4500	9.6300	-10.000%	296	1,716	-30.841%
2026-07-14	10.7500	10.8800	10.6500	10.7000	+1.422%	41	1,597	-37.757%
2026-07-13	10.1200	10.6500	9.8000	10.5500	-0.659%	853	1,597	-36.872%
2026-07-10	10.5600	10.6200	10.0100	10.6200	+0.951%	22	1,307	-37.288%
2026-07-09	10.8100	10.8100	10.5200	10.5200	-1.221%	2	1,285	-36.692%
2026-07-06	10.7000	10.7000	10.6500	10.6500	-0.467%	2	1,285	-37.465%
2026-07-02	10.7000	10.7000	10.7000	10.7000	-17.692%	8	1,285	-37.757%
2026-06-30	13.0000	13.0000	13.0000	13.0000	-10.345%	1	1,285	-48.769%
2026-06-25	13.0000	14.5000	13.0000	14.5000	+21.237%	2	1,285	-54.069%
2026-06-23	11.8000	11.9600	11.8000	11.9600	-0.416%	5	1,284	-44.314%
2026-06-22	12.0500	12.0500	12.0100	12.0100	-6.537%	2	1,284	-44.546%
2026-06-15	12.8500	12.8500	12.8500	12.8500	-3.961%	1	1,284	-48.171%
2026-06-12	13.3800	13.3800	13.3800	13.3800	+2.923%	1	1,285	-50.224%
2026-06-11	13.0000	13.0000	13.0000	13.0000	+0.464%	1	1,284	-48.769%
2026-06-09	12.9000	12.9400	12.8600	12.9400	+11.552%	8	1,282	-48.532%
2026-06-05	11.6000	11.6000	11.6000	11.6000	+5.839%	2	1,279	-42.586%
2026-06-04	10.9600	10.9600	10.9600	10.9600	+0.550%	1	1,280	-39.234%
2026-06-02	10.9000	10.9000	10.9000	10.9000	0.000%	2	1,280	-38.899%
2026-05-29	10.9000	10.9000	10.9000	10.9000	0.000%	3	1,280	-38.899%
2026-05-27	10.8900	10.9000	10.8900	10.9000	-0.366%	5	1,277	-38.899%
2026-05-26	10.8500	10.9400	10.8500	10.9400	0.000%	2	1,280	-39.122%
2026-05-22	10.9400	10.9400	10.9400	10.9400	-5.035%	1	1,281	-39.122%
2026-05-21	11.5100	11.5200	11.5100	11.5200	-5.651%	85	1,281	-42.188%
2026-05-19	12.4600	12.4600	12.2100	12.2100	+0.494%	16	1,281	-45.455%
2026-05-15	12.9000	12.9000	12.1500	12.1500	-6.610%	111	1,280	-45.185%
2026-05-14	13.1000	13.1000	13.0100	13.0100	+0.463%	12	1,222	-48.809%
2026-05-13	13.7000	13.7000	12.9500	12.9500	-4.428%	3	1,218	-48.571%
2026-05-12	13.5500	13.5500	13.5500	13.5500	-4.912%	1	1,218	-50.849%
2026-05-08	14.2500	14.2500	14.2500	14.2500	-4.362%	1	1,218	-53.263%
2026-05-07	14.4000	14.9000	14.3500	14.9000	-0.667%	10	1,219	-55.302%
2026-05-06	15.0000	15.0000	15.0000	15.0000	-5.363%	1	1,222	-55.600%
2026-05-04	15.5500	15.9200	15.5500	15.8500	+4.414%	43	1,223	-57.981%
2026-05-01	14.8500	15.1800	14.8500	15.1800	-8.554%	3	1,222	-56.126%
2026-04-30	17.1400	17.1400	16.6000	16.6000	-5.682%	3	1,222	-59.880%
2026-04-29	17.6000	17.6000	17.6000	17.6000	+0.171%	1	1,221	-62.159%
2026-04-28	17.8500	17.8500	17.5700	17.5700	-1.844%	2	1,220	-62.094%
2026-04-22	17.9000	17.9000	17.9000	17.9000	-4.533%	3	1,219	-62.793%
2026-04-21	18.0500	18.7500	18.0500	18.7500	+1.351%	22	1,242	-64.480%
2026-04-17	18.6000	18.6000	18.5000	18.5000	-5.128%	11	1,242	-64.000%
2026-04-16	19.5000	19.5000	19.5000	19.5000	+1.246%	2	1,252	-65.846%
2026-04-15	20.5500	20.5500	19.2600	19.2600	-14.362%	3	1,252	-65.421%
2026-04-07	22.2000	23.7300	22.2000	22.4900	+9.922%	13	1,251	-70.387%
2026-04-06	20.4700	20.4700	20.1500	20.4600	-5.540%	9	1,254	-67.449%
2026-04-02	21.6600	21.6600	21.6600	21.6600	-1.858%	6	1,257	-69.252%
2026-04-01	21.6100	22.0700	21.6100	22.0700	-0.406%	2	1,257	-69.823%
2026-03-31	23.5800	23.5800	22.1500	22.1600	-7.667%	38	1,256	-69.946%
2026-03-30	24.0000	24.0000	24.0000	24.0000	+13.475%	1	1,254	-72.250%
2026-03-24	21.1500	21.1500	21.1500	21.1500	-1.902%	2	1,254	-68.511%
2026-03-23	21.3000	21.5600	21.3000	21.5600	-7.349%	191	1,254	-69.109%
2026-03-20	23.2700	23.2700	23.2700	23.2700	+1.571%	123	1,074	-71.379%
2026-03-19	22.9100	22.9100	22.9100	22.9100	+0.263%	1	1,031	-70.930%
2026-03-18	22.8500	22.8500	22.8500	22.8500	+4.577%	1	1,031	-70.853%
2026-03-12	20.8800	21.8500	20.8800	21.8500	+7.901%	5	1,030	-69.519%
2026-03-10	20.7500	20.7500	20.1500	20.2500	-6.467%	35	1,030	-67.111%
2026-03-06	21.8500	21.8500	21.6500	21.6500	+5.302%	2	1,013	-69.238%
2026-03-05	20.5600	20.5600	20.5600	20.5600	+5.761%	1	1,011	-67.607%
2026-03-04	19.4400	19.4400	19.4400	19.4400	-1.069%	10	1,010	-65.741%
2026-03-03	19.9600	19.9600	19.6500	19.6500	-1.750%	75	1,005	-66.107%
2026-03-02	20.0000	20.0000	20.0000	20.0000	+12.740%	1	931	-66.700%
2026-02-26	17.4500	17.7400	17.4500	17.7400	+0.226%	2	931	-62.458%
2026-02-24	17.7500	17.7500	17.7000	17.7000	-4.376%	20	931	-62.373%
2026-02-23	18.5100	18.5100	18.5100	18.5100	-3.140%	7	945	-64.019%
2026-02-20	19.1100	19.1100	19.1100	19.1100	-0.984%	5	939	-65.149%
2026-02-19	19.3000	19.3000	19.1900	19.3000	+4.043%	852	944	-65.492%
2026-02-18	18.5500	18.5500	18.5500	18.5500	-0.961%	10	205	-64.097%
2026-02-17	18.7300	18.7300	18.7300	18.7300	-9.078%	1	195	-64.442%
2026-02-13	19.7700	20.6000	19.5500	20.6000	+5.804%	34	175	-67.670%
2026-02-12	19.8100	19.8100	19.4700	19.4700	+19.963%	2	175	-65.794%
2026-02-11	16.2300	16.2300	16.2300	16.2300	-4.865%	1	175	-58.965%
2026-02-09	17.0600	17.0600	17.0600	17.0600	+5.963%	1	176	-60.961%
2026-02-06	16.6500	16.6500	16.1000	16.1000	-4.394%	23	175	-58.634%
2026-02-05	16.9800	17.2800	16.8100	16.8400	-1.693%	63	154	-60.451%
2026-02-04	16.3900	17.1600	16.3900	17.1300	-2.449%	76	172	-61.121%
2026-02-03	17.1500	17.6100	17.0200	17.5600	+0.804%	354	157	-62.073%
2026-02-02	18.1300	18.2000	17.4200	17.4200	-10.345%	110	103	-61.768%
2026-01-30	19.4800	19.5800	19.4300	19.4300	-3.812%	83	64	-65.723%
2026-01-29	19.9500	20.3000	19.9500	20.2000	+2.123%	14	56	-67.030%
2026-01-26	19.7800	19.7800	19.7800	19.7800	-8.468%	1	55	-66.330%
2026-01-21	20.9500	21.6100	20.9500	21.6100	+2.905%	48	54	-69.181%
2026-01-20	20.0300	21.0000	20.0300	21.0000	+8.865%	3	6	-68.286%
2026-01-16	19.2300	19.2900	19.2300	19.2900	+2.606%	2	5	-65.474%
2026-01-15	18.8000	18.8000	18.8000	18.8000	+2.452%	1	5	-64.574%
2026-01-13	18.6000	18.7500	18.3500	18.3500	-1.872%	5	5	-63.706%
2026-01-12	18.7000	18.7000	18.7000	18.7000	0.000%	1	1	-64.385%