Dark

AAPL20281215P200
AAPL Dec 15 2028 200.00 Put (AAPL281215P00200000)
option OPRA

EOD

Jul 1, 2026

10.75-2.715%(-0.30)651

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.1000	11.1500	10.6100	10.7500	-2.715%	651	2,696	0.000%
2026-06-30	11.5000	11.5000	11.0500	11.0500	-10.526%	5	2,667	-2.715%
2026-06-29	11.3900	12.3500	11.3900	12.3500	+0.488%	3	2,666	-12.955%
2026-06-26	12.9500	12.9500	12.2900	12.2900	-3.984%	6	2,669	-12.531%
2026-06-25	12.0000	12.8500	11.8500	12.8000	+26.733%	152	2,669	-16.016%
2026-06-23	10.4700	10.4700	10.1000	10.1000	-0.980%	15	2,568	+6.436%
2026-06-22	10.2500	10.2500	10.2000	10.2000	-1.923%	2	2,568	+5.392%
2026-06-18	10.4100	10.4100	10.4000	10.4000	-4.147%	4	2,567	+3.365%
2026-06-17	10.4500	10.8500	10.4500	10.8500	+5.340%	13	2,567	-0.922%
2026-06-16	10.3000	10.3000	10.3000	10.3000	-9.251%	100	2,557	+4.369%
2026-06-11	11.3500	11.3500	11.3500	11.3500	+0.442%	10	2,657	-5.286%
2026-06-09	10.5000	11.4400	10.5000	11.3000	+8.654%	142	2,647	-4.867%
2026-06-08	8.7000	10.4000	8.7000	10.4000	+5.051%	98	2,513	+3.365%
2026-06-05	9.1500	9.9000	9.1500	9.9000	+6.452%	30	2,417	+8.586%
2026-06-04	9.0000	9.5500	9.0000	9.3000	-0.535%	616	2,389	+15.591%
2026-06-03	8.6000	9.3500	8.6000	9.3500	+2.186%	5	2,010	+14.973%
2026-06-02	9.0800	9.3000	9.0800	9.1500	-5.181%	24	2,005	+17.486%
2026-06-01	9.2000	9.9000	9.2000	9.6500	+2.660%	43	2,014	+11.399%
2026-05-29	9.2500	9.4000	9.2500	9.4000	+1.732%	5	1,982	+14.362%
2026-05-28	9.4000	9.4000	9.2300	9.2400	-0.108%	65	1,982	+16.342%
2026-05-27	9.2500	9.2500	9.1800	9.2500	-0.644%	5	1,921	+16.216%
2026-05-26	9.8000	9.8000	9.2500	9.3100	+0.976%	18	1,920	+15.467%
2026-05-22	9.6000	9.6000	9.2000	9.2200	-7.243%	15	1,924	+16.594%
2026-05-21	10.1000	10.1000	9.9400	9.9400	-2.069%	4	1,926	+8.149%
2026-05-20	10.1500	10.1500	10.1500	10.1500	-3.056%	3	1,926	+5.911%
2026-05-19	10.6100	10.6200	10.3600	10.4700	-3.056%	9	1,932	+2.674%
2026-05-18	10.7000	10.8000	10.7000	10.8000	+3.547%	4	1,932	-0.463%
2026-05-15	11.3000	11.3000	10.1000	10.4300	-6.875%	23	1,932	+3.068%
2026-05-14	10.8000	11.2000	10.8000	11.2000	+0.901%	4	1,933	-4.018%
2026-05-13	11.4000	11.4000	11.1000	11.1000	-4.721%	2	1,905	-3.153%
2026-05-12	11.7800	11.9500	11.6200	11.6500	-0.597%	48	1,905	-7.725%
2026-05-08	12.0500	12.3300	11.7200	11.7200	-2.739%	59	1,905	-8.276%
2026-05-07	11.8000	12.6000	11.8000	12.0500	-5.118%	3	1,875	-10.788%
2026-05-06	13.2800	13.2800	12.7000	12.7000	-4.223%	8	1,873	-15.354%
2026-05-05	13.2600	13.2600	13.2600	13.2600	-2.284%	1	1,868	-18.929%
2026-05-04	13.5700	13.5700	13.5700	13.5700	+3.905%	1	1,868	-20.781%
2026-05-01	13.5000	13.5000	12.4000	13.0600	-8.287%	15	1,873	-17.688%
2026-04-30	15.0000	15.0000	14.2400	14.2400	-3.784%	46	1,873	-24.508%
2026-04-29	15.1000	15.1000	14.8000	14.8000	-1.333%	2	1,888	-27.365%
2026-04-28	15.0000	15.1000	14.9000	15.0000	-4.153%	27	1,887	-28.333%
2026-04-27	16.2000	16.2000	15.6500	15.6500	+1.098%	28	1,883	-31.310%
2026-04-24	15.2000	15.4800	15.2000	15.4800	+4.807%	33	1,873	-30.556%
2026-04-23	15.0000	15.5400	14.5600	14.7700	-3.211%	106	1,850	-27.217%
2026-04-22	15.3500	15.3500	15.2600	15.2600	-6.667%	18	1,826	-29.554%
2026-04-21	15.8500	16.3500	15.5500	16.3500	+4.673%	15	1,824	-34.251%
2026-04-20	15.6200	15.6200	15.6200	15.6200	-1.761%	1	1,824	-31.178%
2026-04-17	16.2000	16.2000	15.5000	15.9000	-3.636%	24	1,823	-32.390%
2026-04-16	16.8500	16.9000	16.5000	16.5000	+1.414%	24	1,828	-34.848%
2026-04-15	17.8000	17.8000	16.2700	16.2700	-6.762%	3	1,814	-33.927%
2026-04-14	17.1800	17.4500	17.1800	17.4500	-3.163%	2	1,816	-38.395%
2026-04-13	18.0300	18.0300	18.0200	18.0200	+1.521%	11	1,817	-40.344%
2026-04-10	17.5000	17.7500	17.5000	17.7500	-4.158%	72	1,824	-39.437%
2026-04-08	18.0000	18.5400	18.0000	18.5200	-4.041%	223	1,803	-41.955%
2026-04-07	19.8000	20.5000	18.8000	19.3000	+8.427%	20	1,586	-44.301%
2026-04-06	18.1000	18.1000	17.8000	17.8000	-4.813%	7	1,580	-39.607%
2026-04-02	18.6800	18.7000	18.6800	18.7000	+0.430%	2	1,575	-42.513%
2026-04-01	18.6100	19.2600	18.6100	18.6200	-2.564%	11	1,575	-42.266%
2026-03-31	19.9500	19.9500	19.1000	19.1100	-8.169%	6	1,572	-43.747%
2026-03-30	20.6000	20.8100	20.6000	20.8100	+3.532%	10	1,573	-48.342%
2026-03-27	18.8500	20.1000	18.8500	20.1000	+5.512%	3	1,567	-46.517%
2026-03-26	18.1500	19.0500	18.1500	19.0500	+4.959%	4	1,565	-43.570%
2026-03-25	18.1500	18.1500	18.1500	18.1500	-3.968%	1	1,564	-40.771%
2026-03-24	18.4000	18.9000	18.1500	18.9000	+1.070%	25	1,563	-43.122%
2026-03-23	18.3000	18.7000	18.2900	18.7000	-4.348%	15	1,556	-42.513%
2026-03-19	19.7000	19.7000	19.2300	19.5500	+1.929%	159	1,548	-45.013%
2026-03-18	18.6100	19.1800	18.5000	19.1800	+3.285%	7	1,391	-43.952%
2026-03-17	18.5500	18.6500	18.5400	18.5700	-1.223%	10	1,386	-42.111%
2026-03-16	19.7300	19.7300	18.8000	18.8000	-6.468%	3	1,388	-42.819%
2026-03-13	19.0000	20.1000	19.0000	20.1000	+7.487%	6	1,388	-46.517%
2026-03-12	19.0000	19.0000	18.7000	18.7000	+5.829%	310	1,386	-42.513%
2026-03-11	17.7000	17.7000	17.6500	17.6700	+1.261%	4	1,098	-39.162%
2026-03-10	17.5500	17.5500	17.3500	17.4500	-6.434%	72	1,097	-38.395%
2026-03-06	18.7000	18.7000	18.5000	18.6500	+3.611%	13	1,077	-42.359%
2026-03-05	17.4000	18.0000	17.4000	18.0000	+9.091%	9	1,075	-40.278%
2026-03-04	16.3200	16.5000	16.3200	16.5000	-2.251%	5	1,067	-34.848%
2026-03-03	16.8000	16.8800	16.8000	16.8800	+3.495%	75	1,063	-36.315%
2026-02-27	16.3100	16.3100	16.3100	16.3100	+5.909%	1	1,009	-34.090%
2026-02-26	14.9500	15.4000	14.9500	15.4000	+2.326%	5	1,009	-30.195%
2026-02-25	14.8100	15.0500	14.8100	15.0500	-2.082%	2	1,009	-28.571%
2026-02-24	15.4000	15.4000	15.2000	15.3700	-5.123%	34	1,009	-30.059%
2026-02-23	16.1000	16.2000	16.1000	16.2000	-1.220%	32	1,037	-33.642%
2026-02-20	17.3800	17.3800	16.4000	16.4000	+0.122%	12	1,025	-34.451%
2026-02-19	16.5000	16.5000	16.3000	16.3800	+2.056%	97	1,014	-34.371%
2026-02-18	15.8400	16.0500	15.7100	16.0500	-0.062%	13	959	-33.022%
2026-02-17	16.0600	16.0600	16.0600	16.0600	-6.628%	1	956	-33.064%
2026-02-13	17.2100	17.2100	17.2000	17.2000	+4.242%	3	957	-37.500%
2026-02-12	16.1000	16.8500	16.1000	16.5000	+17.857%	44	957	-34.848%
2026-02-11	14.0000	14.0000	14.0000	14.0000	-3.114%	1	932	-23.214%
2026-02-10	14.4500	14.4500	14.4100	14.4500	-0.619%	6	931	-25.606%
2026-02-09	14.4000	14.7000	14.4000	14.5400	+3.488%	11	926	-26.066%
2026-02-06	14.0000	14.0500	13.8500	14.0500	-3.170%	6	920	-23.488%
2026-02-04	14.0900	14.9000	14.0500	14.5100	-2.683%	426	917	-25.913%
2026-02-03	14.8500	15.1200	14.6200	14.9100	+1.705%	478	950	-27.901%
2026-02-02	15.3400	15.6000	14.5300	14.6600	-11.740%	336	893	-26.671%
2026-01-30	17.2000	17.4000	16.4700	16.6100	-2.294%	726	897	-35.280%
2026-01-29	17.0000	17.5000	16.9500	17.0000	+0.354%	822	885	-36.765%
2026-01-28	17.0000	17.3500	16.9400	16.9400	+3.293%	6	81	-36.541%
2026-01-27	16.4000	16.4000	16.4000	16.4000	-8.889%	1	77	-34.451%
2026-01-26	18.0000	18.0000	18.0000	18.0000	-0.826%	10	76	-40.278%
2026-01-23	18.7800	18.7800	18.0100	18.1500	+0.833%	20	66	-40.771%
2026-01-22	17.8000	18.0000	17.7000	18.0000	-0.552%	11	47	-40.278%
2026-01-21	18.4600	18.4600	18.1000	18.1000	-4.737%	2	39	-40.608%
2026-01-20	17.2500	19.0000	17.2500	19.0000	+15.854%	9	39	-43.421%
2026-01-16	16.4000	16.4000	16.4000	16.4000	+4.127%	1	32	-34.451%
2026-01-15	15.7500	15.7500	15.7500	15.7500	-4.834%	1	32	-31.746%
2026-01-14	16.5500	16.5500	16.5500	16.5500	+5.079%	3	32	-35.045%
2026-01-13	15.8000	15.8000	15.7500	15.7500	-0.316%	2	31	-31.746%
2026-01-12	15.7500	16.0500	15.7500	15.8000	-2.167%	5	30	-31.962%
2026-01-09	16.1500	16.1500	16.1500	16.1500	-2.711%	1	26	-33.437%
2026-01-08	17.1000	17.1000	16.6000	16.6000	0.000%	41	26	-35.241%