Dark

AAPL20281215P200
AAPL Dec 15 2028 200.00 Put (AAPL281215P00200000)
option OPRA

EOD

Sep 24, 2026

5.47+4.190%(+0.22)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.4500	5.5500	5.4500	5.4700	+4.190%	92	4,097	0.000%
2026-09-23	5.2500	5.2500	5.2500	5.2500	+2.339%	1	4,034	+4.190%
2026-09-22	5.1300	5.1300	5.1300	5.1300	-4.112%	10	4,035	+6.628%
2026-09-21	6.1500	6.1500	5.1500	5.3500	-8.547%	33	4,045	+2.243%
2026-09-18	6.0000	6.0000	5.8500	5.8500	-5.797%	5	4,037	-6.496%
2026-09-17	6.0500	6.2500	6.0500	6.2100	-2.969%	54	4,038	-11.916%
2026-09-15	6.6700	6.6700	6.4000	6.4000	+4.065%	11	4,021	-14.531%
2026-09-14	6.3500	6.3500	6.1500	6.1500	-6.107%	45	4,021	-11.057%
2026-09-11	6.7200	6.7500	6.4500	6.5500	-7.746%	25	3,994	-16.489%
2026-09-10	7.4000	7.4000	7.0500	7.1000	-7.190%	17	3,994	-22.958%
2026-09-09	7.5000	7.8100	7.5000	7.6500	+3.378%	8	3,997	-28.497%
2026-09-08	7.7600	7.7600	7.4000	7.4000	+4.225%	12	3,991	-26.081%
2026-09-04	7.1000	7.1000	7.0000	7.1000	+3.048%	6	3,978	-22.958%
2026-09-03	6.8700	6.8900	6.8700	6.8900	-1.571%	2	3,978	-20.610%
2026-09-01	7.3000	7.5800	7.0000	7.0000	-12.718%	33	3,980	-21.857%
2026-08-31	7.7000	8.0200	7.7000	8.0200	+0.250%	8	3,966	-31.796%
2026-08-27	8.2500	8.2500	7.9500	8.0000	-0.867%	16	3,959	-31.625%
2026-08-26	8.4000	8.4000	8.0700	8.0700	-5.614%	20	3,948	-32.218%
2026-08-25	8.5500	8.5500	8.5500	8.5500	0.000%	1	3,945	-36.023%
2026-08-24	8.4500	8.8000	8.4500	8.5500	-2.286%	30	3,945	-36.023%
2026-08-21	8.7500	8.7500	8.7500	8.7500	-0.114%	1	3,967	-37.486%
2026-08-20	8.4300	8.7600	8.4300	8.7600	+4.286%	4	3,966	-37.557%
2026-08-19	8.1900	8.5000	8.1900	8.4000	-2.890%	30	3,963	-34.881%
2026-08-18	8.5400	8.7000	8.5400	8.6500	-1.481%	5	3,976	-36.763%
2026-08-17	8.7500	8.9000	8.7000	8.7800	+1.152%	14	3,980	-37.699%
2026-08-14	8.6800	8.6800	8.6800	8.6800	-3.017%	1	3,974	-36.982%
2026-08-13	8.9500	9.0100	8.9200	8.9500	0.000%	120	3,975	-38.883%
2026-08-12	9.0000	9.1500	8.7800	8.9500	+1.705%	9	3,853	-38.883%
2026-08-11	8.5000	8.8000	8.5000	8.8000	+1.734%	42	3,850	-37.841%
2026-08-10	9.1500	9.3500	8.5700	8.6500	-2.918%	61	3,829	-36.763%
2026-08-07	8.8500	9.0000	8.8000	8.9100	-1.547%	32	3,779	-38.608%
2026-08-06	9.0000	9.0500	8.6500	9.0500	-1.093%	10	3,795	-39.558%
2026-08-05	9.1500	9.1500	9.1500	9.1500	0.000%	2	3,792	-40.219%
2026-08-04	9.3500	9.5500	9.0500	9.1500	-6.633%	28	3,790	-40.219%
2026-08-03	9.4500	9.8000	9.2200	9.8000	+7.692%	39	3,778	-44.184%
2026-07-31	9.0000	10.0000	9.0000	9.1000	+16.220%	285	3,745	-39.890%
2026-07-29	8.0000	8.0000	7.8300	7.8300	-2.125%	13	3,513	-30.140%
2026-07-28	8.3000	8.3000	8.0000	8.0000	-1.961%	7	3,500	-31.625%
2026-07-27	8.1300	8.1600	8.1200	8.1600	-3.432%	3	3,500	-32.966%
2026-07-24	8.8000	8.8000	8.3000	8.4500	-9.626%	35	3,497	-35.266%
2026-07-23	9.0000	9.3500	9.0000	9.3500	+3.889%	2	3,476	-41.497%
2026-07-22	9.0000	9.0000	9.0000	9.0000	+2.041%	2	3,475	-39.222%
2026-07-21	8.8500	8.9500	8.8000	8.8200	-2.000%	85	3,474	-37.982%
2026-07-20	8.7000	9.0000	8.7000	9.0000	+8.434%	2	3,414	-39.222%
2026-07-17	8.1900	8.3000	8.1900	8.3000	+2.469%	13	3,412	-34.096%
2026-07-16	8.2000	8.2000	8.0000	8.1000	0.000%	9	3,406	-32.469%
2026-07-15	8.5400	8.5400	8.1000	8.1000	-8.989%	24	3,407	-32.469%
2026-07-14	8.9000	8.9000	8.9000	8.9000	+1.136%	1	3,396	-38.539%
2026-07-13	8.6000	8.9000	8.5900	8.8000	-2.222%	19	3,395	-37.841%
2026-07-10	8.8500	9.3000	8.8500	9.0000	+0.559%	839	3,400	-39.222%
2026-07-09	8.5000	8.9500	8.4800	8.9500	-2.186%	396	3,090	-38.883%
2026-07-07	9.2000	9.2000	9.1500	9.1500	-0.218%	2	2,883	-40.219%
2026-07-06	9.2000	9.2900	8.9500	9.1700	-4.479%	217	2,881	-40.349%
2026-07-02	9.7500	9.7500	9.3500	9.6000	-10.698%	35	2,696	-43.021%
2026-07-01	11.1000	11.1500	10.6100	10.7500	-2.715%	651	2,696	-49.116%
2026-06-30	11.5000	11.5000	11.0500	11.0500	-10.526%	5	2,667	-50.498%
2026-06-29	11.3900	12.3500	11.3900	12.3500	+0.488%	3	2,666	-55.709%
2026-06-26	12.9500	12.9500	12.2900	12.2900	-3.984%	6	2,669	-55.492%
2026-06-25	12.0000	12.8500	11.8500	12.8000	+26.733%	152	2,669	-57.266%
2026-06-23	10.4700	10.4700	10.1000	10.1000	-0.980%	15	2,568	-45.842%
2026-06-22	10.2500	10.2500	10.2000	10.2000	-1.923%	2	2,568	-46.373%
2026-06-18	10.4100	10.4100	10.4000	10.4000	-4.147%	4	2,567	-47.404%
2026-06-17	10.4500	10.8500	10.4500	10.8500	+5.340%	13	2,567	-49.585%
2026-06-16	10.3000	10.3000	10.3000	10.3000	-9.251%	100	2,557	-46.893%
2026-06-11	11.3500	11.3500	11.3500	11.3500	+0.442%	10	2,657	-51.806%
2026-06-09	10.5000	11.4400	10.5000	11.3000	+8.654%	142	2,647	-51.593%
2026-06-08	8.7000	10.4000	8.7000	10.4000	+5.051%	98	2,513	-47.404%
2026-06-05	9.1500	9.9000	9.1500	9.9000	+6.452%	30	2,417	-44.747%
2026-06-04	9.0000	9.5500	9.0000	9.3000	-0.535%	616	2,389	-41.183%
2026-06-03	8.6000	9.3500	8.6000	9.3500	+2.186%	5	2,010	-41.497%
2026-06-02	9.0800	9.3000	9.0800	9.1500	-5.181%	24	2,005	-40.219%
2026-06-01	9.2000	9.9000	9.2000	9.6500	+2.660%	43	2,014	-43.316%
2026-05-29	9.2500	9.4000	9.2500	9.4000	+1.732%	5	1,982	-41.809%
2026-05-28	9.4000	9.4000	9.2300	9.2400	-0.108%	65	1,982	-40.801%
2026-05-27	9.2500	9.2500	9.1800	9.2500	-0.644%	5	1,921	-40.865%
2026-05-26	9.8000	9.8000	9.2500	9.3100	+0.976%	18	1,920	-41.246%
2026-05-22	9.6000	9.6000	9.2000	9.2200	-7.243%	15	1,924	-40.672%
2026-05-21	10.1000	10.1000	9.9400	9.9400	-2.069%	4	1,926	-44.970%
2026-05-20	10.1500	10.1500	10.1500	10.1500	-3.056%	3	1,926	-46.108%
2026-05-19	10.6100	10.6200	10.3600	10.4700	-3.056%	9	1,932	-47.755%
2026-05-18	10.7000	10.8000	10.7000	10.8000	+3.547%	4	1,932	-49.352%
2026-05-15	11.3000	11.3000	10.1000	10.4300	-6.875%	23	1,932	-47.555%
2026-05-14	10.8000	11.2000	10.8000	11.2000	+0.901%	4	1,933	-51.161%
2026-05-13	11.4000	11.4000	11.1000	11.1000	-4.721%	2	1,905	-50.721%
2026-05-12	11.7800	11.9500	11.6200	11.6500	-0.597%	48	1,905	-53.047%
2026-05-08	12.0500	12.3300	11.7200	11.7200	-2.739%	59	1,905	-53.328%
2026-05-07	11.8000	12.6000	11.8000	12.0500	-5.118%	3	1,875	-54.606%
2026-05-06	13.2800	13.2800	12.7000	12.7000	-4.223%	8	1,873	-56.929%
2026-05-05	13.2600	13.2600	13.2600	13.2600	-2.284%	1	1,868	-58.748%
2026-05-04	13.5700	13.5700	13.5700	13.5700	+3.905%	1	1,868	-59.690%
2026-05-01	13.5000	13.5000	12.4000	13.0600	-8.287%	15	1,873	-58.116%
2026-04-30	15.0000	15.0000	14.2400	14.2400	-3.784%	46	1,873	-61.587%
2026-04-29	15.1000	15.1000	14.8000	14.8000	-1.333%	2	1,888	-63.041%
2026-04-28	15.0000	15.1000	14.9000	15.0000	-4.153%	27	1,887	-63.533%
2026-04-27	16.2000	16.2000	15.6500	15.6500	+1.098%	28	1,883	-65.048%
2026-04-24	15.2000	15.4800	15.2000	15.4800	+4.807%	33	1,873	-64.664%
2026-04-23	15.0000	15.5400	14.5600	14.7700	-3.211%	106	1,850	-62.965%
2026-04-22	15.3500	15.3500	15.2600	15.2600	-6.667%	18	1,826	-64.155%
2026-04-21	15.8500	16.3500	15.5500	16.3500	+4.673%	15	1,824	-66.544%
2026-04-20	15.6200	15.6200	15.6200	15.6200	-1.761%	1	1,824	-64.981%
2026-04-17	16.2000	16.2000	15.5000	15.9000	-3.636%	24	1,823	-65.597%
2026-04-16	16.8500	16.9000	16.5000	16.5000	+1.414%	24	1,828	-66.848%
2026-04-15	17.8000	17.8000	16.2700	16.2700	-6.762%	3	1,814	-66.380%
2026-04-14	17.1800	17.4500	17.1800	17.4500	-3.163%	2	1,816	-68.653%
2026-04-13	18.0300	18.0300	18.0200	18.0200	+1.521%	11	1,817	-69.645%
2026-04-10	17.5000	17.7500	17.5000	17.7500	-4.158%	72	1,824	-69.183%
2026-04-08	18.0000	18.5400	18.0000	18.5200	-4.041%	223	1,803	-70.464%
2026-04-07	19.8000	20.5000	18.8000	19.3000	+8.427%	20	1,586	-71.658%
2026-04-06	18.1000	18.1000	17.8000	17.8000	-4.813%	7	1,580	-69.270%
2026-04-02	18.6800	18.7000	18.6800	18.7000	+0.430%	2	1,575	-70.749%
2026-04-01	18.6100	19.2600	18.6100	18.6200	-2.564%	11	1,575	-70.623%
2026-03-31	19.9500	19.9500	19.1000	19.1100	-8.169%	6	1,572	-71.376%
2026-03-30	20.6000	20.8100	20.6000	20.8100	+3.532%	10	1,573	-73.715%
2026-03-27	18.8500	20.1000	18.8500	20.1000	+5.512%	3	1,567	-72.786%
2026-03-26	18.1500	19.0500	18.1500	19.0500	+4.959%	4	1,565	-71.286%
2026-03-25	18.1500	18.1500	18.1500	18.1500	-3.968%	1	1,564	-69.862%
2026-03-24	18.4000	18.9000	18.1500	18.9000	+1.070%	25	1,563	-71.058%
2026-03-23	18.3000	18.7000	18.2900	18.7000	-4.348%	15	1,556	-70.749%
2026-03-19	19.7000	19.7000	19.2300	19.5500	+1.929%	159	1,548	-72.020%
2026-03-18	18.6100	19.1800	18.5000	19.1800	+3.285%	7	1,391	-71.481%
2026-03-17	18.5500	18.6500	18.5400	18.5700	-1.223%	10	1,386	-70.544%
2026-03-16	19.7300	19.7300	18.8000	18.8000	-6.468%	3	1,388	-70.904%
2026-03-13	19.0000	20.1000	19.0000	20.1000	+7.487%	6	1,388	-72.786%
2026-03-12	19.0000	19.0000	18.7000	18.7000	+5.829%	310	1,386	-70.749%
2026-03-11	17.7000	17.7000	17.6500	17.6700	+1.261%	4	1,098	-69.044%
2026-03-10	17.5500	17.5500	17.3500	17.4500	-6.434%	72	1,097	-68.653%
2026-03-06	18.7000	18.7000	18.5000	18.6500	+3.611%	13	1,077	-70.670%
2026-03-05	17.4000	18.0000	17.4000	18.0000	+9.091%	9	1,075	-69.611%
2026-03-04	16.3200	16.5000	16.3200	16.5000	-2.251%	5	1,067	-66.848%
2026-03-03	16.8000	16.8800	16.8000	16.8800	+3.495%	75	1,063	-67.595%
2026-02-27	16.3100	16.3100	16.3100	16.3100	+5.909%	1	1,009	-66.462%
2026-02-26	14.9500	15.4000	14.9500	15.4000	+2.326%	5	1,009	-64.481%
2026-02-25	14.8100	15.0500	14.8100	15.0500	-2.082%	2	1,009	-63.654%
2026-02-24	15.4000	15.4000	15.2000	15.3700	-5.123%	34	1,009	-64.411%
2026-02-23	16.1000	16.2000	16.1000	16.2000	-1.220%	32	1,037	-66.235%
2026-02-20	17.3800	17.3800	16.4000	16.4000	+0.122%	12	1,025	-66.646%
2026-02-19	16.5000	16.5000	16.3000	16.3800	+2.056%	97	1,014	-66.606%
2026-02-18	15.8400	16.0500	15.7100	16.0500	-0.062%	13	959	-65.919%
2026-02-17	16.0600	16.0600	16.0600	16.0600	-6.628%	1	956	-65.940%
2026-02-13	17.2100	17.2100	17.2000	17.2000	+4.242%	3	957	-68.198%
2026-02-12	16.1000	16.8500	16.1000	16.5000	+17.857%	44	957	-66.848%
2026-02-11	14.0000	14.0000	14.0000	14.0000	-3.114%	1	932	-60.929%
2026-02-10	14.4500	14.4500	14.4100	14.4500	-0.619%	6	931	-62.145%
2026-02-09	14.4000	14.7000	14.4000	14.5400	+3.488%	11	926	-62.380%
2026-02-06	14.0000	14.0500	13.8500	14.0500	-3.170%	6	920	-61.068%
2026-02-04	14.0900	14.9000	14.0500	14.5100	-2.683%	426	917	-62.302%
2026-02-03	14.8500	15.1200	14.6200	14.9100	+1.705%	478	950	-63.313%
2026-02-02	15.3400	15.6000	14.5300	14.6600	-11.740%	336	893	-62.688%
2026-01-30	17.2000	17.4000	16.4700	16.6100	-2.294%	726	897	-67.068%
2026-01-29	17.0000	17.5000	16.9500	17.0000	+0.354%	822	885	-67.824%
2026-01-28	17.0000	17.3500	16.9400	16.9400	+3.293%	6	81	-67.710%
2026-01-27	16.4000	16.4000	16.4000	16.4000	-8.889%	1	77	-66.646%
2026-01-26	18.0000	18.0000	18.0000	18.0000	-0.826%	10	76	-69.611%
2026-01-23	18.7800	18.7800	18.0100	18.1500	+0.833%	20	66	-69.862%
2026-01-22	17.8000	18.0000	17.7000	18.0000	-0.552%	11	47	-69.611%
2026-01-21	18.4600	18.4600	18.1000	18.1000	-4.737%	2	39	-69.779%
2026-01-20	17.2500	19.0000	17.2500	19.0000	+15.854%	9	39	-71.211%
2026-01-16	16.4000	16.4000	16.4000	16.4000	+4.127%	1	32	-66.646%
2026-01-15	15.7500	15.7500	15.7500	15.7500	-4.834%	1	32	-65.270%
2026-01-14	16.5500	16.5500	16.5500	16.5500	+5.079%	3	32	-66.949%
2026-01-13	15.8000	15.8000	15.7500	15.7500	-0.316%	2	31	-65.270%
2026-01-12	15.7500	16.0500	15.7500	15.8000	-2.167%	5	30	-65.380%
2026-01-09	16.1500	16.1500	16.1500	16.1500	-2.711%	1	26	-66.130%
2026-01-08	17.1000	17.1000	16.6000	16.6000	0.000%	41	26	-67.048%