Dark

AAPL20281215P195
AAPL Dec 15 2028 195.00 Put (AAPL281215P00195000)
option OPRA

EOD

Sep 29, 2026

5.25+7.143%(+0.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.0000	5.2500	5.0000	5.2500	+7.143%	5	854	0.000%
2026-09-23	4.9000	4.9000	4.9000	4.9000	+4.478%	1	850	+7.143%
2026-09-22	4.7200	4.7200	4.6900	4.6900	-4.286%	24	850	+11.940%
2026-09-21	5.0000	5.0000	4.7000	4.9000	-14.035%	12	850	+7.143%
2026-09-17	5.6000	5.7000	5.6000	5.7000	+0.707%	15	843	-7.895%
2026-09-14	5.7000	5.7000	5.6500	5.6600	-12.519%	63	836	-7.244%
2026-09-04	6.4700	6.4700	6.4700	6.4700	-14.644%	1	797	-18.856%
2026-08-31	7.4300	7.6300	7.3500	7.5800	+3.270%	28	797	-30.739%
2026-08-26	7.5500	7.5500	7.3400	7.3400	-9.383%	19	798	-28.474%
2026-08-17	8.0500	8.1000	7.9500	8.1000	-2.994%	191	809	-35.185%
2026-08-12	8.3500	8.3500	8.3500	8.3500	+4.375%	1	653	-37.126%
2026-08-10	8.0000	8.0000	8.0000	8.0000	-0.621%	1	653	-34.375%
2026-08-07	8.0500	8.0500	8.0500	8.0500	-3.938%	2	652	-34.783%
2026-08-04	8.3800	8.3800	8.3800	8.3800	-6.682%	2	654	-37.351%
2026-07-31	8.7700	8.9800	8.7700	8.9800	+16.321%	4	652	-41.537%
2026-07-27	7.7700	7.8500	7.7200	7.7200	-9.708%	5	648	-31.995%
2026-07-23	8.5500	8.5500	8.5500	8.5500	+9.615%	1	648	-38.596%
2026-07-17	7.8000	7.8000	7.8000	7.8000	-0.637%	2	647	-32.692%
2026-07-15	7.6500	7.8500	7.4700	7.8500	-8.187%	292	647	-33.121%
2026-07-14	8.5700	8.6200	8.2500	8.5500	+2.151%	121	531	-38.596%
2026-07-13	7.9700	8.3700	7.9000	8.3700	-0.357%	130	525	-37.276%
2026-07-10	8.3500	8.4000	8.3500	8.4000	+1.449%	2	446	-37.500%
2026-07-09	8.0500	8.3000	8.0500	8.2800	-0.838%	127	445	-36.594%
2026-07-06	8.4500	8.6700	8.3500	8.3500	-1.765%	112	443	-37.126%
2026-07-02	9.1100	9.1100	8.5000	8.5000	-16.421%	2	351	-38.235%
2026-06-30	10.1700	10.1700	10.1700	10.1700	-11.565%	10	351	-48.378%
2026-06-26	11.5000	11.5000	11.5000	11.5000	-1.625%	1	342	-54.348%
2026-06-25	11.7500	11.7500	11.6100	11.6900	+21.771%	12	341	-55.090%
2026-06-24	9.5500	9.6000	9.5500	9.6000	+3.784%	7	329	-45.313%
2026-06-23	9.2500	9.2500	9.2500	9.2500	+6.813%	10	325	-43.243%
2026-06-04	8.7300	8.7300	8.6600	8.6600	-3.240%	2	332	-39.376%
2026-06-02	8.9500	8.9500	8.9500	8.9500	+2.874%	1	331	-41.341%
2026-05-28	8.7000	8.7000	8.7000	8.7000	+1.163%	1	331	-39.655%
2026-05-26	8.5000	8.6000	8.5000	8.6000	-9.474%	4	332	-38.953%
2026-05-20	9.5000	9.5000	9.5000	9.5000	-1.042%	1	334	-44.737%
2026-05-19	9.8000	9.8000	9.6000	9.6000	-4.000%	4	336	-45.313%
2026-05-15	10.1000	10.1000	10.0000	10.0000	-6.977%	9	336	-47.500%
2026-05-12	10.7500	10.7500	10.7500	10.7500	-4.018%	1	341	-51.163%
2026-05-11	11.2000	11.2000	11.2000	11.2000	+4.089%	2	342	-53.125%
2026-05-08	11.1500	11.2000	10.7600	10.7600	-6.435%	6	342	-51.208%
2026-05-07	11.5000	11.5000	11.5000	11.5000	-2.542%	3	347	-54.348%
2026-05-06	11.8600	11.8600	11.8000	11.8000	-0.840%	4	347	-55.508%
2026-05-05	12.3500	12.5000	11.9000	11.9000	-4.032%	5	349	-55.882%
2026-05-04	12.4500	12.5500	12.4000	12.4000	+3.333%	24	349	-57.661%
2026-05-01	11.9000	12.2200	11.5900	12.0000	-12.088%	81	310	-56.250%
2026-04-29	13.6500	13.6500	13.6500	13.6500	-6.056%	10	310	-61.538%
2026-04-27	14.5600	14.5600	14.5300	14.5300	+6.838%	2	300	-63.868%
2026-04-23	13.8000	13.9000	13.6000	13.6000	-4.695%	5	300	-61.397%
2026-04-22	14.2700	14.2700	14.2700	14.2700	-2.594%	10	300	-63.210%
2026-04-17	14.6400	14.6500	14.6400	14.6500	-5.178%	2	300	-64.164%
2026-04-15	16.0000	16.0000	15.4500	15.4500	-5.965%	11	301	-66.019%
2026-04-14	16.4300	16.4300	16.4300	16.4300	+0.183%	10	307	-68.046%
2026-04-10	16.4000	16.4000	16.4000	16.4000	-0.304%	5	297	-67.988%
2026-04-09	16.4500	16.4500	16.4500	16.4500	-13.784%	2	294	-68.085%
2026-04-07	18.0000	19.0800	18.0000	19.0800	-0.105%	3	294	-72.484%
2026-03-30	19.1000	19.1000	19.1000	19.1000	+7.727%	1	292	-72.513%
2026-03-27	17.7300	17.7300	17.7300	17.7300	+2.783%	2	291	-70.389%
2026-03-17	17.2500	17.2500	17.2500	17.2500	-3.035%	10	291	-69.565%
2026-03-16	18.2800	18.2800	17.7900	17.7900	+1.657%	11	291	-70.489%
2026-03-12	17.6000	17.6000	17.5000	17.5000	+8.359%	8	282	-70.000%
2026-03-10	16.1500	16.1500	16.1500	16.1500	-3.293%	2	283	-67.492%
2026-03-05	16.6500	16.7000	16.6500	16.7000	+6.302%	2	283	-68.563%
2026-03-03	15.7100	15.7100	15.7100	15.7100	+13.841%	83	283	-66.582%
2026-02-25	13.8000	13.8000	13.8000	13.8000	-3.022%	1	237	-61.957%
2026-02-24	14.2300	14.2300	14.2300	14.2300	-6.443%	1	237	-63.106%
2026-02-20	15.2100	15.2100	15.2100	15.2100	-1.234%	5	236	-65.483%
2026-02-19	15.2700	15.6500	15.2700	15.4000	+3.634%	89	236	-65.909%
2026-02-18	14.8600	14.8600	14.8600	14.8600	-1.979%	1	229	-64.670%
2026-02-17	15.0000	15.1600	14.9500	15.1600	-2.067%	12	228	-65.369%
2026-02-12	15.0000	15.6000	15.0000	15.4800	+15.179%	12	238	-66.085%
2026-02-10	13.4400	13.4400	13.4400	13.4400	+3.385%	1	233	-60.938%
2026-02-06	12.8000	13.0000	12.8000	13.0000	-5.109%	4	232	-59.615%
2026-02-05	13.6000	13.7000	13.6000	13.7000	+0.587%	4	231	-61.679%
2026-02-04	13.1500	13.7500	13.1500	13.6200	-0.729%	338	230	-61.454%
2026-02-03	13.6000	13.9700	13.6000	13.7200	+1.780%	168	180	-61.735%
2026-02-02	14.4500	14.4500	13.4100	13.4800	-10.551%	227	169	-61.053%
2026-01-30	15.9600	16.0000	15.0700	15.0700	-4.013%	638	162	-65.163%
2026-01-29	15.4700	16.2000	15.4700	15.7000	-1.875%	7	127	-66.561%
2026-01-28	15.4000	16.0000	15.4000	16.0000	-0.312%	5	123	-67.188%
2026-01-21	16.6500	16.9000	16.0500	16.0500	+6.645%	111	120	-67.290%
2026-01-16	15.0500	15.0500	15.0500	15.0500	+1.347%	1	11	-65.116%
2026-01-15	14.8600	14.8600	14.8500	14.8500	-2.623%	2	11	-64.646%
2026-01-14	15.2500	15.2500	15.2500	15.2500	+5.172%	1	11	-65.574%
2026-01-13	14.5500	14.5500	14.5000	14.5000	-8.228%	5	11	-63.793%
2026-01-08	15.8000	15.8000	15.7000	15.8000	0.000%	11	6	-66.772%