Dark

AAPL20281215P190
AAPL Dec 15 2028 190.00 Put (AAPL281215P00190000)
option OPRA

EOD

Sep 25, 2026

4.46-1.978%(-0.09)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.4500	4.5000	4.4500	4.4600	-1.978%	12	2,011	0.000%
2026-09-24	4.5300	4.5500	4.5200	4.5500	+4.119%	3	1,999	-1.978%
2026-09-23	4.3000	4.3700	4.3000	4.3700	-0.682%	2	1,999	+2.059%
2026-09-21	4.9300	4.9300	4.2500	4.4000	-12.000%	24	1,997	+1.364%
2026-09-18	5.0000	5.0000	5.0000	5.0000	+1.626%	2	1,988	-10.800%
2026-09-17	5.1000	5.1900	4.9200	4.9200	-8.209%	110	1,988	-9.350%
2026-09-15	5.3600	5.3600	5.3600	5.3600	+6.139%	2	1,989	-16.791%
2026-09-14	5.2000	5.2500	5.0500	5.0500	-9.821%	58	1,990	-11.683%
2026-09-11	5.6000	5.6000	5.6000	5.6000	-9.677%	10	2,019	-20.357%
2026-09-08	6.2000	6.2000	6.2000	6.2000	+6.897%	10	2,019	-28.065%
2026-09-04	5.8000	5.8000	5.8000	5.8000	+0.694%	1	2,009	-23.103%
2026-09-03	5.6000	5.7600	5.6000	5.7600	+0.174%	58	2,009	-22.569%
2026-09-02	5.8500	5.8500	5.7500	5.7500	-15.813%	2	1,957	-22.435%
2026-08-31	6.4000	6.8300	6.4000	6.8300	+6.719%	115	1,958	-34.700%
2026-08-28	6.4000	6.4000	6.4000	6.4000	-9.859%	5	1,856	-30.313%
2026-08-27	7.1000	7.1000	7.1000	7.1000	+3.801%	13	1,856	-37.183%
2026-08-26	6.8500	6.8500	6.8400	6.8400	-3.797%	2	1,843	-34.795%
2026-08-25	7.0100	7.1800	7.0100	7.1100	+0.424%	32	1,841	-37.271%
2026-08-24	7.1700	7.2000	7.0300	7.0800	-3.146%	245	1,809	-37.006%
2026-08-21	7.3600	7.4700	7.1500	7.3100	+1.528%	174	1,573	-38.988%
2026-08-20	7.0000	7.2000	6.9600	7.2000	+2.128%	611	1,443	-38.056%
2026-08-19	7.0500	7.0500	7.0500	7.0500	-11.321%	1	1,006	-36.738%
2026-08-04	8.4000	8.4000	7.9000	7.9500	-1.242%	14	1,007	-43.899%
2026-08-03	8.0500	8.0500	8.0500	8.0500	-0.248%	1	1,006	-44.596%
2026-07-31	8.0000	8.0700	8.0000	8.0700	+15.782%	2	1,005	-44.734%
2026-07-27	6.9700	6.9700	6.9700	6.9700	-11.210%	6	1,006	-36.011%
2026-07-23	7.0000	7.8500	7.0000	7.8500	+9.790%	6	1,006	-43.185%
2026-07-17	7.1500	7.1500	7.1500	7.1500	-7.742%	2	1,000	-37.622%
2026-07-15	7.7500	7.7500	7.7500	7.7500	-0.895%	3	1,000	-42.452%
2026-07-14	7.8600	7.8600	7.8200	7.8200	+6.395%	100	1,003	-42.967%
2026-07-13	7.2500	7.5000	7.2000	7.3500	-2.649%	29	1,003	-39.320%
2026-07-10	7.5500	7.5500	7.5500	7.5500	+1.342%	2	1,004	-40.927%
2026-07-09	7.4000	7.5500	7.4000	7.4500	-1.974%	21	1,006	-40.134%
2026-07-08	7.6000	7.6000	7.6000	7.6000	-0.131%	1	1,021	-41.316%
2026-07-06	7.6100	7.6100	7.6100	7.6100	-18.783%	44	1,020	-41.393%
2026-06-30	9.5400	9.5400	9.3700	9.3700	-11.604%	11	998	-52.401%
2026-06-25	10.6900	10.7700	10.2600	10.6000	+19.101%	38	1,001	-57.925%
2026-06-18	8.9000	8.9000	8.9000	8.9000	+2.299%	1	995	-49.888%
2026-06-17	8.5500	8.7000	8.5500	8.7000	-3.118%	22	995	-48.736%
2026-06-16	8.9800	8.9800	8.9800	8.9800	-0.773%	5	1,006	-50.334%
2026-06-15	9.0500	9.0500	9.0500	9.0500	-3.518%	1	1,006	-50.718%
2026-06-09	9.3800	9.3800	9.3800	9.3800	+9.965%	4	1,006	-52.452%
2026-06-08	8.5300	8.5300	8.5300	8.5300	+9.781%	2	1,006	-47.714%
2026-06-03	7.7700	7.7700	7.7700	7.7700	+3.324%	3	1,006	-42.600%
2026-06-02	7.6500	7.6500	7.5200	7.5200	-3.590%	2	1,009	-40.691%
2026-05-27	7.8000	7.8300	7.7500	7.8000	+0.128%	7	1,010	-42.821%
2026-05-26	7.9000	8.2500	7.7900	7.7900	-1.392%	54	1,009	-42.747%
2026-05-22	7.9000	7.9000	7.9000	7.9000	-6.840%	12	1,000	-43.544%
2026-05-21	8.4800	8.4800	8.4800	8.4800	-3.307%	1	1,001	-47.406%
2026-05-20	8.7200	8.7700	8.7200	8.7700	-1.127%	5	1,001	-49.145%
2026-05-19	8.8200	8.8700	8.8200	8.8700	-2.527%	9	989	-49.718%
2026-05-18	9.1000	9.1000	9.0000	9.1000	-9.000%	12	989	-50.989%
2026-05-08	10.2300	10.2300	10.0000	10.0000	-8.842%	11	989	-55.400%
2026-05-06	10.9700	10.9700	10.9700	10.9700	-1.614%	2	978	-59.344%
2026-05-05	11.1500	11.1500	11.1500	11.1500	+3.241%	2	978	-60.000%
2026-05-01	11.2700	11.2700	10.7000	10.8000	-15.757%	5	977	-58.704%
2026-04-29	12.8000	12.8200	12.1000	12.8200	0.000%	91	977	-65.211%
2026-04-28	12.8000	12.8200	12.8000	12.8200	-4.471%	4	901	-65.211%
2026-04-27	13.5600	13.5600	13.3900	13.4200	+3.231%	3	902	-66.766%
2026-04-22	13.0000	13.0000	13.0000	13.0000	-2.256%	25	900	-65.692%
2026-04-21	13.3000	13.3000	13.3000	13.3000	-0.375%	1	899	-66.466%
2026-04-20	13.3500	13.3500	13.3500	13.3500	+0.150%	1	899	-66.592%
2026-04-17	13.9400	13.9400	13.3300	13.3300	-11.722%	5	898	-66.542%
2026-04-14	14.7400	15.1000	14.7400	15.1000	-0.658%	21	900	-70.464%
2026-04-10	15.2000	15.2000	15.2000	15.2000	-3.308%	10	900	-70.658%
2026-04-08	15.7200	15.9600	15.7200	15.7200	-6.429%	220	910	-71.628%
2026-03-31	16.7700	16.8000	16.7300	16.8000	+7.692%	25	910	-73.452%
2026-03-24	15.6000	15.6000	15.6000	15.6000	-1.577%	2	885	-71.410%
2026-03-23	15.8500	15.8500	15.8500	15.8500	-2.761%	27	885	-71.861%
2026-03-16	16.2000	16.3000	16.1500	16.3000	+0.617%	5	889	-72.638%
2026-03-12	16.2500	16.3000	16.2000	16.2000	+6.230%	3	885	-72.469%
2026-03-10	15.2500	15.2500	14.8500	15.2500	-4.688%	138	886	-70.754%
2026-03-06	16.0000	16.0000	16.0000	16.0000	+4.302%	1	860	-72.125%
2026-03-05	14.8900	15.6000	14.8900	15.3400	+11.079%	31	859	-70.926%
2026-02-23	13.8100	13.8100	13.8100	13.8100	-3.427%	1	850	-67.705%
2026-02-12	14.3000	14.3000	14.3000	14.3000	+15.602%	5	851	-68.811%
2026-02-10	12.4500	12.4500	12.3700	12.3700	+0.651%	501	851	-63.945%
2026-02-09	12.2900	12.2900	12.2900	12.2900	+2.417%	5	350	-63.710%
2026-02-06	12.0000	12.0000	12.0000	12.0000	-4.382%	1	348	-62.833%
2026-02-05	12.6500	12.6500	12.5500	12.5500	+3.292%	12	348	-64.462%
2026-02-04	12.2000	12.2000	12.1000	12.1500	-3.571%	10	336	-63.292%
2026-02-03	12.5500	12.6000	12.5000	12.6000	+1.286%	6	326	-64.603%
2026-02-02	12.9000	12.9000	12.4400	12.4400	-15.374%	222	320	-64.148%
2026-01-29	14.9000	14.9000	14.7000	14.7000	+1.730%	63	139	-69.660%
2026-01-28	14.4500	14.4500	14.4500	14.4500	+5.244%	1	80	-69.135%
2026-01-27	13.7300	13.7300	13.7300	13.7300	-7.230%	1	80	-67.516%
2026-01-21	15.6000	15.8000	14.8000	14.8000	-9.369%	61	80	-69.865%
2026-01-20	15.4000	16.3300	15.4000	16.3300	+16.476%	8	31	-72.688%
2026-01-16	14.0200	14.0200	14.0200	14.0200	+5.811%	1	24	-68.188%
2026-01-15	13.5500	13.5500	13.2500	13.2500	-5.694%	4	24	-66.340%
2026-01-14	13.7500	14.0500	13.7500	14.0500	+5.243%	3	24	-68.256%
2026-01-13	13.2500	13.7800	13.2500	13.3500	-4.643%	13	21	-66.592%
2026-01-08	14.0100	14.3300	14.0000	14.0000	0.000%	18	18	-68.143%