Dark

AAPL20281215P185
AAPL Dec 15 2028 185.00 Put (AAPL281215P00185000)
option OPRA

EOD

Sep 29, 2026

4.13+1.724%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.1300	4.1300	4.1300	4.1300	+1.724%	1	428	0.000%
2026-09-25	4.0700	4.0700	4.0600	4.0600	+5.181%	7	428	+1.724%
2026-09-22	3.8600	3.8600	3.8600	3.8600	-2.278%	2	428	+6.995%
2026-09-21	3.9500	3.9500	3.9500	3.9500	-15.418%	4	430	+4.557%
2026-09-16	4.6700	4.6700	4.6700	4.6700	+1.522%	2	430	-11.563%
2026-09-14	4.7000	4.7000	4.6000	4.6000	-12.713%	2	432	-10.217%
2026-09-03	5.2700	5.2700	5.2700	5.2700	-0.753%	1	430	-21.632%
2026-09-01	5.5000	5.5000	5.3100	5.3100	-17.418%	2	430	-22.222%
2026-08-24	6.4300	6.4300	6.4300	6.4300	-4.741%	1	430	-35.770%
2026-08-21	6.7500	6.7500	6.7500	6.7500	+2.273%	1	431	-38.815%
2026-08-20	6.4500	6.6000	6.4500	6.6000	+4.762%	3	431	-37.424%
2026-08-19	6.3000	6.3000	6.3000	6.3000	-4.110%	1	431	-34.444%
2026-08-18	6.5700	6.5700	6.5700	6.5700	-3.382%	1	431	-37.139%
2026-08-12	6.8000	6.8000	6.8000	6.8000	-2.857%	1	431	-39.265%
2026-08-10	7.0000	7.0000	7.0000	7.0000	+4.167%	1	431	-41.000%
2026-08-07	6.7200	6.7200	6.7200	6.7200	-0.739%	3	431	-38.542%
2026-08-06	6.7700	6.7700	6.7700	6.7700	-6.103%	1	431	-38.996%
2026-08-03	7.2100	7.2100	7.2100	7.2100	-1.233%	1	431	-42.718%
2026-07-31	7.6000	7.6000	7.3000	7.3000	+13.885%	12	431	-43.425%
2026-07-27	6.4500	6.4500	6.2400	6.4100	+3.221%	8	426	-35.569%
2026-07-16	6.6000	6.6000	6.1500	6.2100	-4.462%	8	423	-33.494%
2026-07-15	6.5000	6.5000	6.5000	6.5000	-5.109%	5	423	-36.462%
2026-07-13	6.8500	6.8500	6.8500	6.8500	-2.699%	2	423	-39.708%
2026-07-10	6.9600	7.0400	6.9600	7.0400	+5.075%	2	422	-41.335%
2026-07-09	6.9000	6.9000	6.7000	6.7000	-4.286%	5	421	-38.358%
2026-07-08	7.0000	7.0000	7.0000	7.0000	-0.709%	6	423	-41.000%
2026-07-07	7.1500	7.1500	7.0000	7.0500	-1.399%	5	429	-41.418%
2026-07-06	7.1500	7.1500	7.1500	7.1500	-11.180%	2	427	-42.238%
2026-07-01	8.1500	8.1500	8.0500	8.0500	-5.294%	2	427	-48.696%
2026-06-30	8.8000	8.8500	8.5000	8.5000	-11.917%	53	427	-51.412%
2026-06-26	9.6500	9.6500	9.6500	9.6500	-2.820%	1	429	-57.202%
2026-06-25	9.2000	9.9300	9.2000	9.9300	+25.696%	80	429	-58.409%
2026-06-22	7.9000	7.9000	7.9000	7.9000	-1.250%	1	414	-47.722%
2026-06-17	8.0000	8.0000	8.0000	8.0000	-9.091%	1	414	-48.375%
2026-06-12	8.8000	8.8000	8.8000	8.8000	+19.728%	5	414	-53.068%
2026-06-01	7.3500	7.3500	7.3500	7.3500	+2.941%	1	414	-43.810%
2026-05-29	7.0500	7.1400	7.0500	7.1400	-0.833%	2	413	-42.157%
2026-05-26	7.1500	7.2000	7.1500	7.2000	-7.692%	7	412	-42.639%
2026-05-21	7.9000	7.9000	7.8000	7.8000	+2.632%	9	413	-47.051%
2026-05-20	8.0000	8.0000	7.6000	7.6000	-2.564%	7	418	-45.658%
2026-05-19	7.8000	7.8000	7.8000	7.8000	-7.143%	4	415	-47.051%
2026-05-15	8.5500	8.7000	8.4000	8.4000	-6.770%	17	415	-50.833%
2026-05-12	8.9800	9.0800	8.9800	9.0100	-4.656%	22	420	-54.162%
2026-05-11	9.4500	9.5500	9.4500	9.4500	+0.532%	5	403	-56.296%
2026-05-08	9.3500	9.4000	9.3500	9.4000	-4.082%	3	403	-56.064%
2026-05-07	9.8000	9.8000	9.8000	9.8000	-6.310%	1	401	-57.857%
2026-05-06	10.4600	10.4600	10.4600	10.4600	-0.665%	2	401	-60.516%
2026-05-04	10.5300	10.5300	10.5300	10.5300	+3.642%	1	401	-60.779%
2026-05-01	10.3500	10.3500	9.6700	10.1600	-10.877%	3	404	-59.350%
2026-04-30	11.4000	11.6500	11.4000	11.4000	-5.000%	4	404	-63.772%
2026-04-28	11.7500	12.0000	11.7500	12.0000	-2.360%	2	403	-65.583%
2026-04-27	12.2900	12.2900	12.2900	12.2900	+2.588%	1	403	-66.395%
2026-04-24	11.0500	12.0500	11.0500	11.9800	+3.454%	6	403	-65.526%
2026-04-23	11.5700	11.5800	11.5700	11.5800	-7.360%	3	400	-64.335%
2026-04-20	12.5000	12.5000	12.5000	12.5000	-1.342%	2	403	-66.960%
2026-04-17	12.2600	12.6700	12.2600	12.6700	-6.148%	3	403	-67.403%
2026-04-16	13.5000	13.5000	13.5000	13.5000	-3.226%	1	405	-69.407%
2026-04-14	13.7000	13.9500	13.7000	13.9500	-1.483%	16	406	-70.394%
2026-04-13	14.2000	14.2000	14.1000	14.1600	+0.783%	4	404	-70.833%
2026-04-10	14.0500	14.0500	14.0500	14.0500	-0.707%	10	401	-70.605%
2026-04-08	14.1500	14.1500	14.1500	14.1500	-9.815%	1	401	-70.813%
2026-04-07	15.6900	15.6900	15.6900	15.6900	+9.874%	1	401	-73.678%
2026-04-06	14.2800	14.2800	14.2800	14.2800	-4.800%	4	400	-71.078%
2026-04-02	14.8800	15.0000	14.8800	15.0000	-1.055%	3	397	-72.467%
2026-03-31	16.1000	16.1000	15.1600	15.1600	+4.986%	2	397	-72.757%
2026-03-25	14.4400	14.4400	14.4400	14.4400	-1.366%	1	395	-71.399%
2026-03-23	14.6400	14.6400	14.6400	14.6400	-7.925%	1	394	-71.790%
2026-03-20	15.9000	15.9000	15.9000	15.9000	+1.597%	1	393	-74.025%
2026-03-19	15.6500	15.6500	15.6500	15.6500	-0.128%	1	392	-73.610%
2026-03-13	15.6700	15.6700	15.6700	15.6700	+4.816%	1	393	-73.644%
2026-03-12	15.0500	15.0500	14.9500	14.9500	+8.333%	8	392	-72.375%
2026-03-10	13.7500	13.8000	13.7500	13.8000	-0.145%	2	394	-70.072%
2026-03-05	13.7300	13.8200	13.7300	13.8200	+6.390%	8	394	-70.116%
2026-03-02	13.1000	13.1000	12.9000	12.9900	+3.095%	64	390	-68.206%
2026-02-27	12.7500	12.7500	12.6000	12.6000	+5.882%	3	328	-67.222%
2026-02-25	11.9000	11.9000	11.9000	11.9000	-8.602%	1	327	-65.294%
2026-02-19	12.8600	13.0200	12.8200	13.0200	+3.745%	112	327	-68.280%
2026-02-18	12.5000	12.5500	12.3300	12.5500	-1.181%	64	215	-67.092%
2026-02-17	13.5000	13.5000	12.7000	12.7000	-8.961%	15	168	-67.480%
2026-02-13	13.5000	13.9500	13.5000	13.9500	+23.016%	17	163	-70.394%
2026-02-09	11.3400	11.3400	11.3400	11.3400	-3.242%	1	163	-63.580%
2026-02-05	11.7400	11.7500	11.7200	11.7200	+4.643%	43	163	-64.761%
2026-02-04	10.9500	11.2000	10.9500	11.2000	-3.030%	11	139	-63.125%
2026-02-03	11.5500	11.5500	11.5500	11.5500	-0.431%	2	129	-64.242%
2026-02-02	12.3500	12.5200	11.6000	11.6000	-14.391%	47	127	-64.397%
2026-01-29	13.7000	13.7500	13.5500	13.5500	+6.025%	34	106	-69.520%
2026-01-27	12.7800	12.7800	12.7800	12.7800	-4.054%	2	73	-67.684%
2026-01-26	13.7500	13.7500	13.3200	13.3200	-7.178%	9	71	-68.994%
2026-01-23	14.0000	14.3500	14.0000	14.3500	+5.515%	4	62	-71.220%
2026-01-21	14.3500	14.5500	13.6000	13.6000	-2.439%	45	58	-69.632%
2026-01-20	13.9400	13.9400	13.9400	13.9400	+8.062%	1	15	-70.373%
2026-01-16	12.9000	12.9000	12.9000	12.9000	+1.176%	1	13	-67.984%
2026-01-15	12.8300	12.8300	12.7500	12.7500	-1.544%	3	13	-67.608%
2026-01-14	12.9500	12.9500	12.9500	12.9500	+2.291%	1	11	-68.108%
2026-01-12	12.7500	12.7500	12.6600	12.6600	-1.860%	2	10	-67.378%
2026-01-09	12.9000	12.9000	12.9000	12.9000	0.000%	15	10	-67.984%