Dark

AAPL20281215P180
AAPL Dec 15 2028 180.00 Put (AAPL281215P00180000)
option OPRA

EOD

Sep 25, 2026

3.72+3.333%(+0.12)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.0000	4.0000	3.7200	3.7200	+3.333%	7	2,199	0.000%
2026-09-22	3.6000	3.6000	3.6000	3.6000	-5.263%	5	2,199	+3.333%
2026-09-21	3.8000	3.8000	3.8000	3.8000	-5.000%	1	2,199	-2.105%
2026-09-18	4.1300	4.1300	4.0000	4.0000	-4.077%	2	2,199	-7.000%
2026-09-17	4.1700	4.1700	4.1700	4.1700	+2.963%	103	2,199	-10.791%
2026-09-15	4.4500	4.4500	4.0500	4.0500	-1.220%	2	2,202	-8.148%
2026-09-14	4.1000	4.1000	4.1000	4.1000	-18.327%	10	2,202	-9.268%
2026-09-10	5.0200	5.0200	5.0200	5.0200	-5.993%	10	2,202	-25.896%
2026-09-09	5.3400	5.3400	5.3400	5.3400	+4.706%	10	2,202	-30.337%
2026-09-08	5.0300	5.1000	5.0300	5.1000	+4.082%	10	2,192	-27.059%
2026-09-04	4.9000	4.9000	4.9000	4.9000	+4.255%	101	2,192	-24.082%
2026-09-03	4.7000	4.7000	4.7000	4.7000	-2.083%	2	2,192	-20.851%
2026-09-02	4.8000	4.8000	4.8000	4.8000	-2.041%	8	2,194	-22.500%
2026-09-01	4.8400	4.9000	4.8400	4.9000	-7.547%	3	2,194	-24.082%
2026-08-31	5.5500	5.5500	5.3000	5.3000	+0.952%	4	2,194	-29.811%
2026-08-28	5.5300	5.5300	5.2500	5.2500	-7.895%	10	2,194	-29.143%
2026-08-27	5.7000	5.7000	5.7000	5.7000	+1.423%	4	2,195	-34.737%
2026-08-26	6.0000	6.0000	5.5900	5.6200	-4.746%	15	2,199	-33.808%
2026-08-25	5.8000	6.0000	5.8000	5.9000	+0.511%	33	2,195	-36.949%
2026-08-24	5.9500	6.0000	5.8400	5.8700	-3.612%	246	2,163	-36.627%
2026-08-21	6.2100	6.2100	5.9400	6.0900	+1.500%	177	1,920	-38.916%
2026-08-20	5.8400	6.0100	5.8100	6.0000	0.000%	610	1,769	-38.000%
2026-08-18	6.0000	6.0000	6.0000	6.0000	-0.826%	1	1,214	-38.000%
2026-08-13	6.0500	6.0500	6.0500	6.0500	-2.419%	1	1,215	-38.512%
2026-08-12	6.2000	6.2000	6.2000	6.2000	+2.479%	1	1,215	-40.000%
2026-08-11	6.0000	6.1000	6.0000	6.0500	-5.469%	8	1,216	-38.512%
2026-08-05	6.4000	6.4000	6.4000	6.4000	-3.759%	1	1,220	-41.875%
2026-08-04	6.8500	6.8500	6.6000	6.6500	+5.556%	14	1,220	-44.060%
2026-07-31	6.8000	6.9000	6.3000	6.3000	+8.621%	16	1,220	-40.952%
2026-07-28	5.8000	5.8200	5.7400	5.8000	-2.521%	10	1,219	-35.862%
2026-07-27	5.7500	5.9500	5.7500	5.9500	-7.895%	3	1,219	-37.479%
2026-07-21	6.4600	6.4600	6.4600	6.4600	+4.194%	1	1,220	-42.415%
2026-07-20	6.2000	6.2000	6.2000	6.2000	+3.161%	1	1,220	-40.000%
2026-07-17	6.0700	6.0700	6.0100	6.0100	+2.735%	3	1,220	-38.103%
2026-07-16	5.9000	5.9000	5.7900	5.8500	-5.645%	5	1,223	-36.410%
2026-07-15	6.2000	6.2000	6.2000	6.2000	-5.488%	1	1,223	-40.000%
2026-07-13	6.0500	6.5600	6.0500	6.5600	+4.127%	108	1,223	-43.293%
2026-07-09	6.2000	6.3700	6.1500	6.3000	-6.389%	87	1,255	-40.952%
2026-07-02	6.7300	6.7300	6.7300	6.7300	-11.331%	10	1,261	-44.725%
2026-07-01	7.5900	7.5900	7.5900	7.5900	-5.714%	1	1,261	-50.988%
2026-06-29	8.2000	8.2000	8.0500	8.0500	-5.405%	2	1,261	-53.789%
2026-06-26	8.6300	8.6300	8.5100	8.5100	-4.382%	5	1,262	-56.287%
2026-06-25	8.5000	8.9000	8.5000	8.9000	+21.918%	2	1,260	-58.202%
2026-06-24	7.3000	7.3000	7.3000	7.3000	-3.439%	1	1,260	-49.041%
2026-06-15	7.5600	7.5600	7.5600	7.5600	-10.000%	1	1,260	-50.794%
2026-06-09	8.4000	8.4000	8.4000	8.4000	+20.000%	1	1,260	-55.714%
2026-06-08	7.4200	7.4200	7.0000	7.0000	+7.692%	110	1,259	-46.857%
2026-05-27	6.5000	6.5000	6.5000	6.5000	-0.612%	3	1,229	-42.769%
2026-05-26	6.5500	6.5500	6.5400	6.5400	-12.215%	2	1,232	-43.119%
2026-05-19	7.4500	7.4500	7.4500	7.4500	-4.487%	3	1,232	-50.067%
2026-05-15	7.8000	7.8000	7.8000	7.8000	-8.772%	1	1,235	-52.308%
2026-05-14	8.0000	8.5500	8.0000	8.5500	+8.365%	11	1,236	-56.491%
2026-05-13	7.8900	7.8900	7.8900	7.8900	-9.518%	3	1,233	-52.852%
2026-05-11	8.7200	8.7200	8.7200	8.7200	+2.588%	1	1,233	-57.339%
2026-05-08	8.7000	8.7000	8.5000	8.5000	-12.008%	3	1,233	-56.235%
2026-05-06	9.6600	9.6600	9.6600	9.6600	+4.772%	2	1,235	-61.491%
2026-05-05	9.5000	9.5000	9.2200	9.2200	-3.455%	3	1,237	-59.653%
2026-05-04	9.5500	9.5500	9.5500	9.5500	+4.945%	1	1,234	-61.047%
2026-05-01	9.6100	9.6100	8.9000	9.1000	-14.151%	19	1,232	-59.121%
2026-04-30	10.4500	10.8800	10.2000	10.6000	-1.852%	8	1,232	-64.906%
2026-04-28	10.8000	10.8000	10.8000	10.8000	-4.509%	2	1,228	-65.556%
2026-04-27	11.3100	11.3100	11.3100	11.3100	+1.892%	1	1,226	-67.109%
2026-04-24	10.5000	11.1000	10.5000	11.1000	+4.128%	3	1,225	-66.486%
2026-04-23	10.7500	10.7500	10.4900	10.6600	-3.354%	119	1,222	-65.103%
2026-04-22	11.6000	11.6000	11.0300	11.0300	-5.726%	7	1,270	-66.274%
2026-04-21	11.2500	11.9400	11.2000	11.7000	+5.405%	8	1,269	-68.205%
2026-04-20	11.1000	11.1000	11.1000	11.1000	-2.460%	5	1,269	-66.486%
2026-04-17	11.6000	11.6000	11.3800	11.3800	+1.156%	3	1,269	-67.311%
2026-04-16	11.2500	11.2500	11.2500	11.2500	-6.093%	32	1,267	-66.933%
2026-04-15	12.7000	12.7000	11.9800	11.9800	-6.625%	4	1,267	-68.948%
2026-04-14	12.5600	12.8300	12.5600	12.8300	-2.061%	22	1,267	-71.005%
2026-04-13	12.7100	13.1000	12.7100	13.1000	-11.186%	3	1,245	-71.603%
2026-04-07	14.7500	14.7500	14.7500	14.7500	+11.997%	120	1,244	-74.780%
2026-04-06	13.1500	13.1700	13.1500	13.1700	-4.218%	5	1,124	-71.754%
2026-04-01	13.8000	13.9000	13.7500	13.7500	-0.722%	9	1,124	-72.945%
2026-03-31	14.6500	14.6500	13.8500	13.8500	+4.924%	2	1,116	-73.141%
2026-03-26	13.4000	13.4000	13.2000	13.2000	+0.228%	4	1,116	-71.818%
2026-03-24	13.1700	13.1700	13.1700	13.1700	-1.716%	4	1,116	-71.754%
2026-03-23	13.4000	13.4000	13.4000	13.4000	-5.965%	28	1,116	-72.239%
2026-03-18	14.2500	14.2500	14.2500	14.2500	+5.948%	1	1,106	-73.895%
2026-03-17	13.4500	13.4500	13.4500	13.4500	-1.825%	95	1,105	-72.342%
2026-03-16	13.7000	13.7000	13.7000	13.7000	-7.495%	675	1,081	-72.847%
2026-03-13	14.8100	14.8100	14.8100	14.8100	+7.319%	1	406	-74.882%
2026-03-12	13.8000	13.8000	13.8000	13.8000	+7.728%	2	406	-73.043%
2026-03-11	12.7000	12.8100	12.7000	12.8100	+0.787%	4	408	-70.960%
2026-03-10	12.6500	12.7100	12.6500	12.7100	-6.886%	2	405	-70.732%
2026-03-06	13.6500	13.6500	13.6500	13.6500	+13.750%	1	405	-72.747%
2026-03-04	12.0000	12.0000	12.0000	12.0000	+0.840%	5	404	-69.000%
2026-03-02	12.1800	12.1800	11.9000	11.9000	-3.800%	11	404	-68.739%
2026-02-27	12.2000	12.3700	12.2000	12.3700	+10.053%	11	404	-69.927%
2026-02-25	11.2400	11.2400	11.2400	11.2400	+4.074%	1	393	-66.904%
2026-02-24	10.8000	10.8000	10.8000	10.8000	-8.938%	1	393	-65.556%
2026-02-19	11.8500	11.8600	11.8500	11.8600	+1.541%	96	394	-68.634%
2026-02-18	11.5300	11.6800	11.5300	11.6800	-3.710%	204	298	-68.151%
2026-02-17	12.1300	12.1300	12.1300	12.1300	-4.338%	1	124	-69.332%
2026-02-13	12.6800	12.6800	12.6800	12.6800	+23.949%	1	125	-70.662%
2026-02-11	10.2000	10.2300	9.9000	10.2300	-3.491%	7	125	-63.636%
2026-02-09	10.4800	10.6000	10.3500	10.6000	+4.743%	7	126	-64.906%
2026-02-06	10.1200	10.1200	10.1200	10.1200	-5.860%	3	124	-63.241%
2026-02-05	10.7500	10.7500	10.7500	10.7500	+2.381%	4	127	-65.395%
2026-02-04	10.3000	10.5000	10.3000	10.5000	-3.934%	2	123	-64.571%
2026-02-03	10.5500	10.9300	10.5500	10.9300	+3.308%	14	122	-65.965%
2026-02-02	11.4700	11.4800	10.5800	10.5800	-14.677%	24	111	-64.839%
2026-01-30	12.6000	12.6000	12.4000	12.4000	-0.402%	2	117	-70.000%
2026-01-29	12.2500	12.6500	12.2500	12.4500	+1.633%	23	116	-70.120%
2026-01-28	12.4400	12.6200	12.1500	12.2500	+3.814%	33	96	-69.633%
2026-01-27	11.8000	11.8000	11.8000	11.8000	-11.278%	2	67	-68.475%
2026-01-23	13.3000	13.3000	13.3000	13.3000	+5.976%	1	67	-72.030%
2026-01-22	12.7700	12.7700	12.5500	12.5500	+0.400%	21	67	-70.359%
2026-01-21	13.0700	13.3500	12.5000	12.5000	-1.575%	32	47	-70.240%
2026-01-20	12.5600	12.7000	12.5600	12.7000	+7.627%	2	28	-70.709%
2026-01-16	11.8000	11.8000	11.8000	11.8000	+6.787%	11	15	-68.475%
2026-01-15	11.3800	11.4500	11.0500	11.0500	-4.080%	6	15	-66.335%
2026-01-14	11.5600	11.9000	11.5000	11.5200	-1.454%	15	17	-67.708%
2026-01-12	11.6000	11.6900	11.6000	11.6900	-0.341%	2	4	-68.178%
2026-01-09	11.7700	11.7700	11.7300	11.7300	-3.058%	2	3	-68.286%
2026-01-08	12.1700	12.1700	12.0600	12.1000	0.000%	4	3	-69.256%