Dark

AAPL20281215P180
AAPL Dec 15 2028 180.00 Put (AAPL281215P00180000)
option OPRA

EOD

Jul 1, 2026

7.59-5.714%(-0.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.5900	7.5900	7.5900	7.5900	-5.714%	1	1,261	0.000%
2026-06-29	8.2000	8.2000	8.0500	8.0500	-5.405%	2	1,261	-5.714%
2026-06-26	8.6300	8.6300	8.5100	8.5100	-4.382%	5	1,262	-10.811%
2026-06-25	8.5000	8.9000	8.5000	8.9000	+21.918%	2	1,260	-14.719%
2026-06-24	7.3000	7.3000	7.3000	7.3000	-3.439%	1	1,260	+3.973%
2026-06-15	7.5600	7.5600	7.5600	7.5600	-10.000%	1	1,260	+0.397%
2026-06-09	8.4000	8.4000	8.4000	8.4000	+20.000%	1	1,260	-9.643%
2026-06-08	7.4200	7.4200	7.0000	7.0000	+7.692%	110	1,259	+8.429%
2026-05-27	6.5000	6.5000	6.5000	6.5000	-0.612%	3	1,229	+16.769%
2026-05-26	6.5500	6.5500	6.5400	6.5400	-12.215%	2	1,232	+16.055%
2026-05-19	7.4500	7.4500	7.4500	7.4500	-4.487%	3	1,232	+1.879%
2026-05-15	7.8000	7.8000	7.8000	7.8000	-8.772%	1	1,235	-2.692%
2026-05-14	8.0000	8.5500	8.0000	8.5500	+8.365%	11	1,236	-11.228%
2026-05-13	7.8900	7.8900	7.8900	7.8900	-9.518%	3	1,233	-3.802%
2026-05-11	8.7200	8.7200	8.7200	8.7200	+2.588%	1	1,233	-12.959%
2026-05-08	8.7000	8.7000	8.5000	8.5000	-12.008%	3	1,233	-10.706%
2026-05-06	9.6600	9.6600	9.6600	9.6600	+4.772%	2	1,235	-21.429%
2026-05-05	9.5000	9.5000	9.2200	9.2200	-3.455%	3	1,237	-17.679%
2026-05-04	9.5500	9.5500	9.5500	9.5500	+4.945%	1	1,234	-20.524%
2026-05-01	9.6100	9.6100	8.9000	9.1000	-14.151%	19	1,232	-16.593%
2026-04-30	10.4500	10.8800	10.2000	10.6000	-1.852%	8	1,232	-28.396%
2026-04-28	10.8000	10.8000	10.8000	10.8000	-4.509%	2	1,228	-29.722%
2026-04-27	11.3100	11.3100	11.3100	11.3100	+1.892%	1	1,226	-32.891%
2026-04-24	10.5000	11.1000	10.5000	11.1000	+4.128%	3	1,225	-31.622%
2026-04-23	10.7500	10.7500	10.4900	10.6600	-3.354%	119	1,222	-28.799%
2026-04-22	11.6000	11.6000	11.0300	11.0300	-5.726%	7	1,270	-31.188%
2026-04-21	11.2500	11.9400	11.2000	11.7000	+5.405%	8	1,269	-35.128%
2026-04-20	11.1000	11.1000	11.1000	11.1000	-2.460%	5	1,269	-31.622%
2026-04-17	11.6000	11.6000	11.3800	11.3800	+1.156%	3	1,269	-33.304%
2026-04-16	11.2500	11.2500	11.2500	11.2500	-6.093%	32	1,267	-32.533%
2026-04-15	12.7000	12.7000	11.9800	11.9800	-6.625%	4	1,267	-36.644%
2026-04-14	12.5600	12.8300	12.5600	12.8300	-2.061%	22	1,267	-40.842%
2026-04-13	12.7100	13.1000	12.7100	13.1000	-11.186%	3	1,245	-42.061%
2026-04-07	14.7500	14.7500	14.7500	14.7500	+11.997%	120	1,244	-48.542%
2026-04-06	13.1500	13.1700	13.1500	13.1700	-4.218%	5	1,124	-42.369%
2026-04-01	13.8000	13.9000	13.7500	13.7500	-0.722%	9	1,124	-44.800%
2026-03-31	14.6500	14.6500	13.8500	13.8500	+4.924%	2	1,116	-45.199%
2026-03-26	13.4000	13.4000	13.2000	13.2000	+0.228%	4	1,116	-42.500%
2026-03-24	13.1700	13.1700	13.1700	13.1700	-1.716%	4	1,116	-42.369%
2026-03-23	13.4000	13.4000	13.4000	13.4000	-5.965%	28	1,116	-43.358%
2026-03-18	14.2500	14.2500	14.2500	14.2500	+5.948%	1	1,106	-46.737%
2026-03-17	13.4500	13.4500	13.4500	13.4500	-1.825%	95	1,105	-43.569%
2026-03-16	13.7000	13.7000	13.7000	13.7000	-7.495%	675	1,081	-44.599%
2026-03-13	14.8100	14.8100	14.8100	14.8100	+7.319%	1	406	-48.751%
2026-03-12	13.8000	13.8000	13.8000	13.8000	+7.728%	2	406	-45.000%
2026-03-11	12.7000	12.8100	12.7000	12.8100	+0.787%	4	408	-40.749%
2026-03-10	12.6500	12.7100	12.6500	12.7100	-6.886%	2	405	-40.283%
2026-03-06	13.6500	13.6500	13.6500	13.6500	+13.750%	1	405	-44.396%
2026-03-04	12.0000	12.0000	12.0000	12.0000	+0.840%	5	404	-36.750%
2026-03-02	12.1800	12.1800	11.9000	11.9000	-3.800%	11	404	-36.218%
2026-02-27	12.2000	12.3700	12.2000	12.3700	+10.053%	11	404	-38.642%
2026-02-25	11.2400	11.2400	11.2400	11.2400	+4.074%	1	393	-32.473%
2026-02-24	10.8000	10.8000	10.8000	10.8000	-8.938%	1	393	-29.722%
2026-02-19	11.8500	11.8600	11.8500	11.8600	+1.541%	96	394	-36.003%
2026-02-18	11.5300	11.6800	11.5300	11.6800	-3.710%	204	298	-35.017%
2026-02-17	12.1300	12.1300	12.1300	12.1300	-4.338%	1	124	-37.428%
2026-02-13	12.6800	12.6800	12.6800	12.6800	+23.949%	1	125	-40.142%
2026-02-11	10.2000	10.2300	9.9000	10.2300	-3.491%	7	125	-25.806%
2026-02-09	10.4800	10.6000	10.3500	10.6000	+4.743%	7	126	-28.396%
2026-02-06	10.1200	10.1200	10.1200	10.1200	-5.860%	3	124	-25.000%
2026-02-05	10.7500	10.7500	10.7500	10.7500	+2.381%	4	127	-29.395%
2026-02-04	10.3000	10.5000	10.3000	10.5000	-3.934%	2	123	-27.714%
2026-02-03	10.5500	10.9300	10.5500	10.9300	+3.308%	14	122	-30.558%
2026-02-02	11.4700	11.4800	10.5800	10.5800	-14.677%	24	111	-28.261%
2026-01-30	12.6000	12.6000	12.4000	12.4000	-0.402%	2	117	-38.790%
2026-01-29	12.2500	12.6500	12.2500	12.4500	+1.633%	23	116	-39.036%
2026-01-28	12.4400	12.6200	12.1500	12.2500	+3.814%	33	96	-38.041%
2026-01-27	11.8000	11.8000	11.8000	11.8000	-11.278%	2	67	-35.678%
2026-01-23	13.3000	13.3000	13.3000	13.3000	+5.976%	1	67	-42.932%
2026-01-22	12.7700	12.7700	12.5500	12.5500	+0.400%	21	67	-39.522%
2026-01-21	13.0700	13.3500	12.5000	12.5000	-1.575%	32	47	-39.280%
2026-01-20	12.5600	12.7000	12.5600	12.7000	+7.627%	2	28	-40.236%
2026-01-16	11.8000	11.8000	11.8000	11.8000	+6.787%	11	15	-35.678%
2026-01-15	11.3800	11.4500	11.0500	11.0500	-4.080%	6	15	-31.312%
2026-01-14	11.5600	11.9000	11.5000	11.5200	-1.454%	15	17	-34.115%
2026-01-12	11.6000	11.6900	11.6000	11.6900	-0.341%	2	4	-35.073%
2026-01-09	11.7700	11.7700	11.7300	11.7300	-3.058%	2	3	-35.294%
2026-01-08	12.1700	12.1700	12.0600	12.1000	0.000%	4	3	-37.273%