Dark

AAPL20281215P170
AAPL Dec 15 2028 170.00 Put (AAPL281215P00170000)
option OPRA

EOD

Sep 29, 2026

3.13+3.987%(+0.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2200	3.2200	3.1300	3.1300	+3.987%	2	816	0.000%
2026-09-24	3.0100	3.0100	3.0100	3.0100	+0.333%	1	816	+3.987%
2026-09-23	3.0000	3.0000	3.0000	3.0000	-14.040%	1	817	+4.333%
2026-09-17	3.4900	3.4900	3.4900	3.4900	-5.676%	1	817	-10.315%
2026-09-14	3.7000	3.7000	3.7000	3.7000	-2.632%	1	818	-15.405%
2026-09-11	3.8000	3.8000	3.8000	3.8000	-5.000%	5	818	-17.632%
2026-09-10	4.0000	4.0500	4.0000	4.0000	-8.046%	128	813	-21.750%
2026-09-09	4.3000	4.3500	4.3000	4.3500	+4.317%	2	829	-28.046%
2026-09-08	4.1500	4.2000	3.9500	4.1700	+8.312%	42	829	-24.940%
2026-09-04	3.8500	3.8500	3.8500	3.8500	-3.750%	1	829	-18.701%
2026-09-03	4.0000	4.0000	4.0000	4.0000	-11.111%	1	829	-21.750%
2026-08-28	4.5000	4.5000	4.5000	4.5000	-7.216%	10	829	-30.444%
2026-08-25	4.8500	4.8500	4.8500	4.8500	+2.105%	1	829	-35.464%
2026-08-19	4.8500	4.8500	4.7500	4.7500	-5.378%	11	829	-34.105%
2026-08-14	5.0200	5.0200	5.0200	5.0200	-0.594%	1	830	-37.649%
2026-08-12	5.0500	5.0500	5.0500	5.0500	0.000%	1	830	-38.020%
2026-08-11	5.0500	5.0500	5.0500	5.0500	+0.398%	2	830	-38.020%
2026-08-10	5.0300	5.0300	5.0300	5.0300	-3.640%	3	831	-37.773%
2026-08-06	5.2200	5.2200	5.2200	5.2200	-2.430%	1	831	-40.038%
2026-08-05	5.3500	5.3500	5.3500	5.3500	-2.727%	1	831	-41.495%
2026-08-03	5.6000	5.6000	5.5000	5.5000	-2.655%	3	832	-43.091%
2026-07-31	5.6700	5.6700	5.6500	5.6500	+11.881%	2	828	-44.602%
2026-07-30	5.0500	5.0500	5.0500	5.0500	+8.602%	52	828	-38.020%
2026-07-28	4.6500	4.6500	4.6500	4.6500	-16.964%	5	880	-32.688%
2026-07-23	5.5900	5.7000	5.5800	5.6000	+3.704%	26	880	-44.107%
2026-07-22	5.3800	5.4500	5.3500	5.4000	+7.356%	15	881	-42.037%
2026-07-20	5.0300	5.0300	5.0300	5.0300	+1.616%	2	876	-37.773%
2026-07-17	4.9500	4.9500	4.9500	4.9500	+2.062%	1	876	-36.768%
2026-07-16	4.8500	4.8500	4.8500	4.8500	-1.020%	1	875	-35.464%
2026-07-15	4.9000	4.9500	4.8500	4.9000	-8.240%	28	876	-36.122%
2026-07-14	5.3400	5.3400	5.3400	5.3400	-0.928%	1	872	-41.386%
2026-07-13	5.3900	5.3900	5.3900	5.3900	+4.660%	1	872	-41.929%
2026-07-09	5.2000	5.4000	5.0500	5.1500	-6.364%	357	871	-39.223%
2026-07-02	5.6900	5.6900	5.5000	5.5000	-22.535%	8	783	-43.091%
2026-06-29	7.1000	7.1000	7.1000	7.1000	-5.333%	2	783	-55.915%
2026-06-25	7.2500	7.5000	7.1300	7.5000	+20.000%	74	783	-58.267%
2026-06-18	6.2500	6.2500	6.2500	6.2500	+5.042%	3	777	-49.920%
2026-06-17	5.9500	5.9500	5.9500	5.9500	-4.032%	1	777	-47.395%
2026-06-16	6.2000	6.2000	6.2000	6.2000	+9.929%	1	777	-49.516%
2026-06-03	5.6500	5.6500	5.5800	5.6400	+2.732%	162	777	-44.504%
2026-05-29	5.5500	5.5500	5.4900	5.4900	-9.256%	31	810	-42.987%
2026-05-20	6.0500	6.0500	6.0500	6.0500	-2.576%	1	826	-48.264%
2026-05-19	6.2000	6.2200	6.2000	6.2100	+0.161%	23	832	-49.597%
2026-05-15	6.2000	6.2500	6.2000	6.2000	-11.302%	202	832	-49.516%
2026-05-12	6.9900	6.9900	6.9900	6.9900	-6.800%	2	692	-55.222%
2026-05-05	7.5000	7.5000	7.5000	7.5000	-0.398%	4	692	-58.267%
2026-05-01	8.1000	8.1000	7.4800	7.5300	-13.943%	14	693	-58.433%
2026-04-30	8.7500	8.7500	8.6500	8.7500	-1.130%	5	693	-64.229%
2026-04-29	9.0000	9.0000	8.8500	8.8500	-7.330%	31	693	-64.633%
2026-04-27	9.5500	9.5500	9.5500	9.5500	+1.812%	1	672	-67.225%
2026-04-24	9.0000	9.3900	9.0000	9.3800	+4.804%	6	673	-66.631%
2026-04-23	9.3400	9.3400	8.9400	8.9500	-3.243%	33	678	-65.028%
2026-04-22	9.6400	9.6400	9.2500	9.2500	-5.128%	4	695	-66.162%
2026-04-21	9.4500	9.7500	9.4500	9.7500	+1.881%	2	692	-67.897%
2026-04-20	9.5700	9.5700	9.5700	9.5700	+1.700%	1	692	-67.294%
2026-04-17	9.9000	9.9000	9.4100	9.4100	-3.980%	30	691	-66.738%
2026-04-16	9.8000	9.8000	9.8000	9.8000	-10.502%	1	665	-68.061%
2026-04-09	10.9500	10.9500	10.9500	10.9500	-0.545%	6	665	-71.416%
2026-04-08	11.0100	11.0100	11.0100	11.0100	-4.261%	1	665	-71.571%
2026-04-01	11.5000	11.5000	11.5000	11.5000	-2.542%	25	666	-72.783%
2026-03-31	11.8000	11.8000	11.8000	11.8000	-9.786%	10	641	-73.475%
2026-03-30	12.6200	13.0800	12.6200	13.0800	+6.601%	8	636	-76.070%
2026-03-27	11.9400	12.2700	11.9400	12.2700	+10.243%	4	629	-74.491%
2026-03-26	11.1300	11.1300	11.1300	11.1300	-8.770%	2	625	-71.878%
2026-03-19	12.2000	12.2000	12.2000	12.2000	+0.412%	1	623	-74.344%
2026-03-18	12.1500	12.1500	12.1500	12.1500	+0.830%	1	623	-74.239%
2026-03-16	12.0500	12.0500	12.0500	12.0500	+6.637%	2	623	-74.025%
2026-03-09	11.6000	11.6000	11.3000	11.3000	-1.739%	13	623	-72.301%
2026-03-06	11.3900	11.6000	11.3900	11.5000	+10.365%	5	619	-72.783%
2026-03-04	10.3900	10.4200	10.3600	10.4200	+14.129%	28	617	-69.962%
2026-02-25	9.2400	9.2600	9.1300	9.1300	-0.545%	4	594	-65.717%
2026-02-24	9.5500	9.5500	9.1800	9.1800	-4.175%	5	594	-65.904%
2026-02-23	9.5800	9.5800	9.5800	9.5800	-4.296%	18	589	-67.328%
2026-02-19	10.0400	10.0400	10.0100	10.0100	+3.090%	109	580	-68.731%
2026-02-18	9.7100	9.7100	9.7100	9.7100	-3.671%	10	497	-67.765%
2026-02-17	10.1500	10.3000	10.0800	10.0800	+0.299%	12	487	-68.948%
2026-02-13	10.0500	10.0500	10.0500	10.0500	+15.385%	4	472	-68.856%
2026-02-11	8.4700	8.7100	8.3200	8.7100	-1.023%	8	472	-64.064%
2026-02-09	8.7800	8.8000	8.7700	8.8000	+3.408%	3	475	-64.432%
2026-02-06	8.3500	8.5100	8.3500	8.5100	-5.967%	2	472	-63.220%
2026-02-05	9.0500	9.0500	9.0500	9.0500	+4.624%	10	471	-65.414%
2026-02-04	8.7000	8.7000	8.6500	8.6500	-2.809%	12	471	-63.815%
2026-02-03	8.9000	8.9000	8.9000	8.9000	-5.319%	4	459	-64.831%
2026-02-02	9.8000	9.8000	9.4000	9.4000	-10.048%	11	455	-66.702%
2026-01-30	9.9000	10.4500	9.9000	10.4500	+1.456%	2	445	-70.048%
2026-01-29	10.6000	10.6000	10.3000	10.3000	-1.435%	30	443	-69.612%
2026-01-28	10.4500	10.4500	10.4500	10.4500	+6.633%	2	413	-70.048%
2026-01-27	9.8000	9.8000	9.8000	9.8000	-6.310%	1	413	-68.061%
2026-01-26	10.4600	10.4600	10.4600	10.4600	-2.243%	1	412	-70.076%
2026-01-22	10.7000	10.7000	10.7000	10.7000	-1.835%	1	413	-70.748%
2026-01-21	11.0700	11.2000	10.5000	10.9000	+0.461%	329	414	-71.284%
2026-01-20	10.1000	10.8500	10.1000	10.8500	+9.596%	9	140	-71.152%
2026-01-16	9.8000	10.0200	9.8000	9.9000	-0.503%	5	130	-68.384%
2026-01-15	9.9500	9.9500	9.9500	9.9500	-0.995%	1	130	-68.543%
2026-01-14	10.0500	10.0500	10.0500	10.0500	+5.789%	1	129	-68.856%
2026-01-13	9.5000	9.5000	9.5000	9.5000	-4.427%	125	128	-67.053%
2026-01-09	9.9400	9.9400	9.9400	9.9400	0.000%	3	3	-68.511%