Dark

AAPL20281215P150
AAPL Dec 15 2028 150.00 Put (AAPL281215P00150000)
option OPRA

EOD

Sep 28, 2026

1.89-3.077%(-0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.8900	1.8900	1.8900	1.8900	-3.077%	1	851	0.000%
2026-09-24	2.0000	2.0000	1.9500	1.9500	+1.036%	4	850	-3.077%
2026-09-22	2.0200	2.0200	1.9300	1.9300	-5.392%	8	851	-2.073%
2026-09-21	2.1000	2.1300	2.0400	2.0400	-10.526%	46	851	-7.353%
2026-09-17	2.2800	2.2800	2.2800	2.2800	-0.870%	1	847	-17.105%
2026-09-16	2.3000	2.3000	2.3000	2.3000	-1.288%	1	847	-17.826%
2026-09-15	2.3500	2.4200	2.3300	2.3300	-9.339%	14	847	-18.884%
2026-09-10	2.6500	2.6500	2.5700	2.5700	-7.885%	3	847	-26.459%
2026-09-08	2.7900	2.7900	2.7900	2.7900	+8.140%	1	845	-32.258%
2026-09-03	2.5800	2.5800	2.5800	2.5800	+1.976%	2	846	-26.744%
2026-09-02	2.6100	2.6100	2.5300	2.5300	-6.296%	6	844	-25.296%
2026-09-01	2.7200	2.7200	2.7000	2.7000	-5.263%	2	846	-30.000%
2026-08-28	3.0100	3.0100	2.8500	2.8500	-4.362%	2	847	-33.684%
2026-08-27	3.2500	3.2500	2.9800	2.9800	-6.875%	6	846	-36.577%
2026-08-25	3.2000	3.2000	3.2000	3.2000	-4.478%	2	842	-40.938%
2026-08-21	3.3500	3.3500	3.3500	3.3500	+4.688%	2	841	-43.582%
2026-08-20	3.2000	3.2000	3.2000	3.2000	-1.538%	1	841	-40.938%
2026-08-19	3.2000	3.2500	3.2000	3.2500	0.000%	11	841	-41.846%
2026-08-17	3.2500	3.2500	3.2500	3.2500	+3.175%	1	851	-41.846%
2026-08-13	3.2000	3.2000	3.1500	3.1500	-13.462%	7	850	-40.000%
2026-08-04	3.6400	3.6400	3.6400	3.6400	-0.274%	6	847	-48.077%
2026-07-31	3.7800	3.8100	3.6500	3.6500	+8.309%	28	847	-48.219%
2026-07-30	3.3700	3.3700	3.3700	3.3700	-6.648%	1	846	-43.917%
2026-07-21	3.6100	3.6100	3.6100	3.6100	+4.335%	1	846	-47.645%
2026-07-17	3.1600	3.5000	3.1600	3.4600	-7.733%	22	846	-45.376%
2026-07-16	3.7500	3.7500	3.7500	3.7500	+10.294%	2	825	-49.600%
2026-07-15	3.3500	3.5000	3.2500	3.4000	-5.556%	19	825	-44.412%
2026-07-14	3.6000	3.6000	3.6000	3.6000	-1.370%	1	810	-47.500%
2026-07-13	3.6500	3.6500	3.6500	3.6500	-2.667%	11	810	-48.219%
2026-07-07	3.7500	3.7500	3.7500	3.7500	0.000%	6	810	-49.600%
2026-07-06	3.7500	3.7500	3.7500	3.7500	-24.242%	1	810	-49.600%
2026-06-25	4.7700	5.1500	4.5000	4.9500	+22.222%	32	810	-61.818%
2026-06-22	4.0700	4.0700	4.0500	4.0500	-7.534%	5	796	-53.333%
2026-06-17	4.2500	4.3800	4.2500	4.3800	-7.789%	2	795	-56.849%
2026-06-16	4.7500	4.7500	4.7500	4.7500	+10.723%	2	793	-60.211%
2026-06-15	4.2900	4.2900	4.2900	4.2900	-6.536%	7	791	-55.944%
2026-06-12	4.5000	4.5900	4.5000	4.5900	+6.005%	4	784	-58.824%
2026-06-11	4.3300	4.3300	4.3300	4.3300	-3.778%	1	782	-56.351%
2026-06-09	4.2000	4.5000	4.2000	4.5000	+14.504%	6	781	-58.000%
2026-06-04	3.9300	3.9300	3.9300	3.9300	+0.769%	4	778	-51.908%
2026-06-03	3.9000	3.9000	3.9000	3.9000	-0.510%	9	774	-51.538%
2026-06-01	3.9200	3.9200	3.9200	3.9200	+5.946%	1	766	-51.786%
2026-05-28	3.8500	3.8500	3.7000	3.7000	-7.500%	3	766	-48.919%
2026-05-21	4.0000	4.0000	4.0000	4.0000	-5.882%	2	767	-52.750%
2026-05-18	4.2400	4.2900	4.2400	4.2500	-7.609%	5	769	-55.529%
2026-05-14	4.6000	4.6000	4.6000	4.6000	+1.099%	1	767	-58.913%
2026-05-13	4.5500	4.5500	4.5500	4.5500	-9.000%	6	772	-58.462%
2026-05-11	5.0000	5.0000	5.0000	5.0000	-4.215%	1	772	-62.200%
2026-05-08	5.2200	5.2200	5.2200	5.2200	+2.353%	1	772	-63.793%
2026-05-07	5.2000	5.2000	5.1000	5.1000	-2.672%	2	772	-62.941%
2026-05-06	5.2400	5.2400	5.2400	5.2400	-4.727%	2	773	-63.931%
2026-05-05	5.5000	5.5300	5.5000	5.5000	+3.189%	12	775	-65.636%
2026-05-04	5.3300	5.3300	5.3300	5.3300	+0.566%	2	769	-64.540%
2026-05-01	6.7000	6.7000	5.0000	5.3000	-10.924%	150	694	-64.340%
2026-04-30	6.0000	6.0000	5.9500	5.9500	-14.388%	27	694	-68.235%
2026-04-27	6.9500	6.9500	6.9500	6.9500	+11.022%	25	679	-72.806%
2026-04-24	6.2700	6.2700	6.2600	6.2600	+1.789%	3	679	-69.808%
2026-04-23	6.1500	6.1500	6.1500	6.1500	-3.906%	41	680	-69.268%
2026-04-22	6.3900	6.4000	6.3900	6.4000	-4.478%	4	644	-70.469%
2026-04-21	6.8200	6.8200	6.7000	6.7000	+1.515%	4	646	-71.791%
2026-04-20	6.4100	6.6000	6.4100	6.6000	+1.538%	2	646	-71.364%
2026-04-17	6.5200	6.5200	6.5000	6.5000	-6.609%	2	645	-70.923%
2026-04-16	6.9600	6.9600	6.9600	6.9600	+0.144%	1	645	-72.845%
2026-04-15	6.8500	6.9500	6.8500	6.9500	-7.210%	2	644	-72.806%
2026-04-13	7.4900	7.4900	7.4900	7.4900	+0.537%	1	643	-74.766%
2026-04-10	7.5500	7.5500	7.4400	7.4500	-6.171%	548	643	-74.631%
2026-04-08	7.9400	7.9400	7.9400	7.9400	-0.750%	1	248	-76.196%
2026-04-02	8.5000	8.5000	8.0000	8.0000	+9.589%	127	156	-76.375%
2026-04-01	7.3000	7.3000	7.3000	7.3000	-10.976%	1	156	-74.110%
2026-03-31	8.1700	8.3500	8.1700	8.2000	-8.889%	4	155	-76.951%
2026-03-30	9.0000	9.0000	9.0000	9.0000	+16.279%	2	155	-79.000%
2026-03-26	7.7400	7.7400	7.7400	7.7400	-1.401%	1	153	-75.581%
2026-03-25	7.8500	7.8500	7.8500	7.8500	-2.484%	2	152	-75.924%
2026-03-18	7.8500	8.0500	7.8500	8.0500	-1.227%	2	150	-76.522%
2026-03-12	8.1500	8.1500	8.1500	8.1500	+7.947%	2	152	-76.810%
2026-03-10	7.6300	7.6300	7.5500	7.5500	+7.857%	2	152	-74.967%
2026-03-02	7.0000	7.0000	7.0000	7.0000	+9.375%	1	152	-73.000%
2026-02-24	6.4000	6.4000	6.4000	6.4000	-4.478%	1	152	-70.469%
2026-02-23	6.7900	6.8000	6.7000	6.7000	-2.190%	7	151	-71.791%
2026-02-20	6.9800	7.0000	6.8500	6.8500	+7.874%	3	156	-72.409%
2026-02-18	6.3500	6.3500	6.3500	6.3500	-10.057%	30	155	-70.236%
2026-02-17	7.0600	7.0600	7.0600	7.0600	+6.970%	10	125	-73.229%
2026-02-13	6.6000	6.6000	6.6000	6.6000	-5.579%	1	124	-71.364%
2026-02-12	6.1000	6.9900	6.1000	6.9900	+16.500%	24	124	-72.961%
2026-02-10	6.0000	6.0000	6.0000	6.0000	-1.800%	1	105	-68.500%
2026-02-09	6.1100	6.1100	6.1100	6.1100	+7.193%	2	106	-69.067%
2026-02-06	5.7000	5.7000	5.7000	5.7000	-5.785%	1	104	-66.842%
2026-02-05	6.0500	6.0500	6.0500	6.0500	-1.626%	2	104	-68.760%
2026-02-04	6.1500	6.1500	6.1500	6.1500	-2.381%	1	102	-69.268%
2026-02-03	6.1000	6.3000	6.1000	6.3000	+3.279%	19	102	-70.000%
2026-02-02	6.2500	6.2500	6.1000	6.1000	-9.763%	2	100	-69.016%
2026-01-30	7.1500	7.1500	6.7600	6.7600	-1.458%	25	102	-72.041%
2026-01-29	7.3000	7.3000	6.8600	6.8600	-4.854%	38	80	-72.449%
2026-01-28	7.1500	7.2100	7.1500	7.2100	+3.000%	2	79	-73.786%
2026-01-26	7.0000	7.0000	7.0000	7.0000	-4.632%	50	78	-73.000%
2026-01-23	7.3400	7.3400	7.3400	7.3400	+0.273%	1	28	-74.251%
2026-01-21	7.7500	7.7500	7.3200	7.3200	-6.154%	13	27	-74.180%
2026-01-20	7.1000	7.8000	7.1000	7.8000	+16.418%	4	14	-75.769%
2026-01-16	6.7000	6.7000	6.7000	6.7000	-1.471%	1	14	-71.791%
2026-01-15	6.8000	6.8000	6.8000	6.8000	0.000%	1	14	-72.206%
2026-01-14	6.7100	6.8000	6.7100	6.8000	+5.426%	6	14	-72.206%
2026-01-12	6.4500	6.4500	6.4500	6.4500	-3.443%	1	10	-70.698%
2026-01-09	6.7600	6.7600	6.5500	6.6800	-1.765%	6	9	-71.707%
2026-01-08	6.8000	6.8000	6.8000	6.8000	0.000%	3	3	-72.206%