Dark

AAPL20281215P100
AAPL Dec 15 2028 100.00 Put (AAPL281215P00100000)
option OPRA

EOD

Sep 23, 2026

0.5300-1.852%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.5300	0.5300	0.5300	0.5300	-1.852%	1	1,270	0.000%
2026-09-22	0.5500	0.5500	0.5400	0.5400	-6.897%	4	1,271	-1.852%
2026-09-18	0.6900	0.6900	0.5800	0.5800	-10.769%	2	1,267	-8.621%
2026-09-15	0.6700	0.6700	0.6400	0.6500	0.000%	52	1,267	-18.462%
2026-09-14	0.7100	0.7100	0.6400	0.6500	-7.143%	26	1,217	-18.462%
2026-09-11	0.7200	0.7300	0.6800	0.7000	-7.895%	77	1,191	-24.286%
2026-09-10	0.7700	0.7700	0.7600	0.7600	-2.564%	9	1,114	-30.263%
2026-09-09	0.7800	0.7800	0.7800	0.7800	-2.500%	1	1,105	-32.051%
2026-09-08	0.8000	0.8000	0.8000	0.8000	+5.263%	1	1,105	-33.750%
2026-09-03	0.8300	0.8300	0.7200	0.7600	-11.628%	135	1,105	-30.263%
2026-09-01	0.7800	0.8600	0.7800	0.8600	-3.371%	3	1,022	-38.372%
2026-08-31	0.8900	0.8900	0.8900	0.8900	0.000%	23	1,021	-40.449%
2026-08-28	0.9100	0.9100	0.8900	0.8900	-2.198%	30	998	-40.449%
2026-08-27	0.9500	0.9500	0.8700	0.9100	-1.087%	187	968	-41.758%
2026-08-25	0.9200	0.9200	0.9200	0.9200	+1.099%	1	832	-42.391%
2026-08-24	0.9100	0.9100	0.9100	0.9100	-1.087%	1	832	-41.758%
2026-08-20	0.9200	0.9200	0.9200	0.9200	-2.128%	16	833	-42.391%
2026-08-19	0.9400	0.9400	0.9400	0.9400	-4.082%	1	818	-43.617%
2026-08-18	1.0100	1.0100	0.9600	0.9800	0.000%	84	818	-45.918%
2026-08-17	0.9600	0.9800	0.9400	0.9800	+3.158%	66	833	-45.918%
2026-08-14	0.9800	0.9800	0.9300	0.9500	-3.061%	22	793	-44.211%
2026-08-13	0.9800	0.9800	0.9800	0.9800	-1.010%	1	781	-45.918%
2026-08-12	0.9900	0.9900	0.9900	0.9900	0.000%	1	781	-46.465%
2026-08-11	1.0300	1.0300	0.9800	0.9900	-4.808%	120	781	-46.465%
2026-08-10	1.0300	1.0400	1.0300	1.0400	-3.704%	60	686	-49.038%
2026-08-07	1.1400	1.1600	1.0800	1.0800	-6.087%	166	656	-50.926%
2026-08-06	1.0600	1.1900	1.0200	1.1500	+2.679%	131	549	-53.913%
2026-08-05	1.1300	1.1300	1.1100	1.1200	+6.667%	78	446	-52.679%
2026-08-04	1.1000	1.1000	1.0500	1.0500	-7.080%	105	375	-49.524%
2026-08-03	1.1300	1.1300	1.1300	1.1300	-7.377%	1	325	-53.097%
2026-07-31	1.2000	1.2200	1.2000	1.2200	+15.094%	2	324	-56.557%
2026-07-30	1.1500	1.1500	1.0600	1.0600	-6.195%	3	325	-50.000%
2026-07-29	1.2200	1.2200	1.1300	1.1300	-5.042%	12	323	-53.097%
2026-07-27	1.2000	1.2000	1.1900	1.1900	+4.386%	11	323	-55.462%
2026-07-24	1.1400	1.1400	1.1400	1.1400	-11.628%	1	313	-53.509%
2026-07-23	1.2900	1.2900	1.2900	1.2900	-3.008%	1	312	-58.915%
2026-07-21	1.3300	1.3300	1.3300	1.3300	+4.724%	5	312	-60.150%
2026-07-17	1.0800	1.2700	1.0400	1.2700	+10.435%	10	307	-58.268%
2026-07-15	1.1400	1.1500	1.0900	1.1500	-2.542%	12	308	-53.913%
2026-07-14	1.2600	1.2600	1.1000	1.1800	-2.479%	3	298	-55.085%
2026-07-06	1.2100	1.2100	1.2100	1.2100	-4.724%	4	296	-56.198%
2026-07-02	1.3600	1.3600	1.2700	1.2700	-6.618%	2	294	-58.268%
2026-06-30	1.3800	1.3800	1.3600	1.3600	-9.333%	2	294	-61.029%
2026-06-26	1.5000	1.5000	1.5000	1.5000	0.000%	2	295	-64.667%
2026-06-25	1.4200	1.5000	1.4200	1.5000	+15.385%	5	293	-64.667%
2026-06-24	1.3000	1.3000	1.3000	1.3000	+5.691%	3	293	-59.231%
2026-06-22	1.2400	1.2400	1.2300	1.2300	-0.806%	7	296	-56.911%
2026-06-16	1.2600	1.2600	1.2400	1.2400	-3.125%	4	293	-57.258%
2026-06-15	1.2400	1.3800	1.2400	1.2800	-7.914%	113	289	-58.594%
2026-06-10	1.3600	1.3900	1.3600	1.3900	-1.418%	3	289	-61.871%
2026-06-09	1.4900	1.4900	1.4000	1.4100	+1.439%	4	291	-62.411%
2026-06-08	1.2300	1.4200	1.2300	1.3900	+18.803%	8	291	-61.871%
2026-06-05	1.1700	1.1700	1.1700	1.1700	+12.500%	20	285	-54.701%
2026-06-02	1.0400	1.0400	1.0400	1.0400	-12.605%	5	265	-49.038%
2026-05-28	1.1900	1.1900	1.1900	1.1900	+5.310%	1	260	-55.462%
2026-05-27	1.1300	1.1300	1.1300	1.1300	-2.586%	15	260	-53.097%
2026-05-26	1.1600	1.1600	1.1600	1.1600	+5.455%	1	245	-54.310%
2026-05-22	1.1200	1.1300	1.1000	1.1000	-15.385%	25	232	-51.818%
2026-05-19	1.3000	1.3000	1.3000	1.3000	-5.797%	3	232	-59.231%
2026-05-18	1.3800	1.3800	1.3800	1.3800	+2.985%	1	231	-61.594%
2026-05-15	1.3500	1.4200	1.3200	1.3400	-11.258%	9	231	-60.448%
2026-05-08	1.5100	1.5100	1.5100	1.5100	-8.485%	50	228	-64.901%
2026-05-07	1.6000	1.6500	1.6000	1.6500	-5.714%	2	228	-67.879%
2026-04-29	1.7500	1.7500	1.7500	1.7500	-7.895%	1	227	-69.714%
2026-04-28	1.9000	1.9000	1.9000	1.9000	-5.941%	5	227	-72.105%
2026-04-24	2.0200	2.0200	2.0200	2.0200	+3.590%	1	227	-73.762%
2026-04-22	1.9900	1.9900	1.9500	1.9500	-7.143%	33	227	-72.821%
2026-04-21	2.0000	2.1000	2.0000	2.1000	+3.960%	7	195	-74.762%
2026-04-16	2.1800	2.1900	2.0200	2.0200	-11.790%	6	195	-73.762%
2026-04-14	2.2000	2.2900	2.2000	2.2900	-2.553%	133	189	-76.856%
2026-04-09	2.3600	2.3600	2.3500	2.3500	-13.603%	2	112	-77.447%
2026-04-07	2.7500	2.7800	2.7200	2.7200	-1.091%	3	112	-80.515%
2026-04-02	2.7500	2.7500	2.7500	2.7500	-3.509%	1	109	-80.727%
2026-03-30	2.7800	2.8500	2.7800	2.8500	+8.365%	2	109	-81.404%
2026-03-27	2.6300	2.6300	2.6300	2.6300	+9.583%	1	107	-79.848%
2026-03-26	2.4000	2.4000	2.4000	2.4000	-12.088%	2	106	-77.917%
2026-03-20	2.7800	2.8000	2.7300	2.7300	0.000%	12	104	-80.586%
2026-03-19	2.6400	2.7300	2.6200	2.7300	+9.200%	12	94	-80.586%
2026-03-17	2.5000	2.5000	2.5000	2.5000	-8.425%	6	85	-78.800%
2026-03-13	2.6600	2.7300	2.6600	2.7300	+4.198%	5	79	-80.586%
2026-03-12	2.6200	2.6200	2.6200	2.6200	+16.444%	1	75	-79.771%
2026-03-09	2.4500	2.4500	2.2500	2.2500	-11.417%	3	74	-76.444%
2026-03-06	2.5700	2.5700	2.4800	2.5400	+1.600%	5	72	-79.134%
2026-03-05	2.3500	2.5000	2.3500	2.5000	+5.932%	2	73	-78.800%
2026-03-03	2.3200	2.3600	2.3200	2.3600	+5.357%	2	71	-77.542%
2026-03-02	2.2100	2.2600	2.2100	2.2400	+2.283%	42	69	-76.339%
2026-02-23	2.1900	2.1900	2.1900	2.1900	-3.097%	2	56	-75.799%
2026-02-20	2.3600	2.3600	2.2600	2.2600	-1.739%	3	56	-76.549%
2026-02-19	2.2100	2.3000	2.1900	2.3000	-0.433%	9	55	-76.957%
2026-02-18	1.9800	2.3100	1.9800	2.3100	+3.125%	4	50	-77.056%
2026-02-17	2.2400	2.2400	2.2400	2.2400	-6.667%	1	48	-76.339%
2026-02-13	2.2800	2.4000	2.2800	2.4000	+8.597%	5	44	-77.917%
2026-02-12	2.3000	2.3000	2.2100	2.2100	+13.918%	3	44	-76.018%
2026-02-03	1.9500	1.9500	1.9400	1.9400	-4.902%	22	41	-72.680%
2026-02-02	2.0400	2.0400	2.0400	2.0400	-1.449%	4	21	-74.020%
2026-01-30	2.1400	2.1400	2.0700	2.0700	-3.721%	4	17	-74.396%
2026-01-29	2.2900	2.2900	2.1500	2.1500	-3.153%	6	19	-75.349%
2026-01-28	2.2200	2.2200	2.2200	2.2200	-3.896%	1	14	-76.126%
2026-01-23	2.3100	2.3100	2.3100	2.3100	+2.212%	2	14	-77.056%
2026-01-21	2.3100	2.3700	2.2600	2.2600	+1.345%	8	12	-76.549%
2026-01-20	2.2300	2.2300	2.1600	2.2300	+7.729%	5	4	-76.233%
2026-01-14	2.0700	2.0700	2.0700	2.0700	0.000%	1	1	-74.396%