Dark

AAPL20281215C600
AAPL Dec 15 2028 600.00 Call (AAPL281215C00600000)
option OPRA

EOD

Sep 28, 2026

9.30-7.000%(-0.70)238

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.8000	10.0500	9.3000	9.3000	-7.000%	238	4,275	0.000%
2026-09-25	9.7000	10.0000	9.7000	10.0000	+3.627%	337	4,410	-7.000%
2026-09-24	9.5000	9.6500	9.5000	9.6500	+2.660%	2	4,578	-3.627%
2026-09-23	9.6500	9.9000	9.3000	9.4000	-3.590%	140	4,577	-1.064%
2026-09-22	9.7500	10.2700	9.6500	9.7500	0.000%	210	4,553	-4.615%
2026-09-21	9.8000	10.0000	9.4000	9.7500	+1.987%	18	4,501	-4.615%
2026-09-18	9.8000	9.8000	9.2500	9.5600	-5.813%	13	4,501	-2.720%
2026-09-17	9.3800	10.1500	9.1500	10.1500	+10.929%	1,770	4,498	-8.374%
2026-09-16	9.7500	9.7500	9.1500	9.1500	-8.040%	6	4,551	+1.639%
2026-09-15	9.5500	9.9500	9.3800	9.9500	-3.398%	26	4,553	-6.533%
2026-09-14	10.4000	10.6000	10.0300	10.3000	+0.881%	641	4,546	-9.709%
2026-09-11	10.0000	10.8000	9.9500	10.2100	+11.585%	141	4,725	-8.913%
2026-09-10	8.0000	9.4000	8.0000	9.1500	+20.395%	207	4,706	+1.639%
2026-09-09	7.5000	7.9500	7.0000	7.6000	+1.469%	207	4,771	+22.368%
2026-09-08	7.6000	7.7500	7.4500	7.4900	-5.786%	74	4,750	+24.166%
2026-09-04	9.3000	9.3000	7.6500	7.9500	-11.667%	106	4,649	+16.981%
2026-09-03	9.0000	9.8000	8.6500	9.0000	0.000%	142	4,649	+3.333%
2026-09-02	9.1500	9.2500	8.8600	9.0000	-0.552%	83	4,701	+3.333%
2026-09-01	8.1000	9.7100	8.0500	9.0500	+9.432%	1,227	4,653	+2.762%
2026-08-31	8.4000	8.4000	7.8000	8.2700	-3.837%	33	4,524	+12.455%
2026-08-28	8.2500	9.0500	8.0000	8.6000	+8.176%	174	4,519	+8.140%
2026-08-27	7.7000	8.1300	7.6000	7.9500	-2.454%	254	4,604	+16.981%
2026-08-26	7.1000	8.1500	7.1000	8.1500	+8.812%	116	4,549	+14.110%
2026-08-25	7.7200	7.7200	7.3500	7.4900	-3.974%	58	4,555	+24.166%
2026-08-24	8.1500	8.3500	7.8000	7.8000	-1.266%	148	4,541	+19.231%
2026-08-21	8.2000	8.2000	7.5500	7.9000	-5.389%	69	4,535	+17.722%
2026-08-20	8.8800	9.4000	8.2500	8.3500	-4.571%	119	4,523	+11.377%
2026-08-19	7.7500	9.3000	7.7500	8.7500	+15.894%	91	4,499	+6.286%
2026-08-18	7.2000	7.8500	7.0000	7.5500	+6.338%	98	4,486	+23.179%
2026-08-17	6.8200	7.2000	6.1500	7.1000	+1.429%	50	4,439	+30.986%
2026-08-14	6.6000	7.0000	6.6000	7.0000	+2.190%	180	4,429	+32.857%
2026-08-13	6.4000	6.8500	6.4000	6.8500	+7.874%	193	4,428	+35.766%
2026-08-12	6.6600	6.6600	6.2500	6.3500	-5.926%	578	4,445	+46.457%
2026-08-11	7.2200	7.6000	6.7400	6.7500	-10.000%	388	4,357	+37.778%
2026-08-10	7.5000	7.8000	7.0000	7.5000	-10.180%	225	4,324	+24.000%
2026-08-07	8.3000	8.8000	8.0500	8.3500	-0.949%	42	4,293	+11.377%
2026-08-06	8.5000	9.0000	7.2500	8.4300	+5.375%	211	4,286	+10.320%
2026-08-05	7.3000	8.2500	7.2500	8.0000	+2.564%	422	4,281	+16.250%
2026-08-04	6.9300	8.0500	6.7600	7.8000	+12.554%	416	3,912	+19.231%
2026-08-03	7.5500	7.6000	6.8000	6.9300	-4.545%	225	3,680	+34.199%
2026-07-31	8.0500	8.0500	6.5000	7.2600	-34.595%	769	3,599	+28.099%
2026-07-30	11.2700	11.6500	10.4500	11.1000	-14.615%	76	3,021	-16.216%
2026-07-29	13.7500	13.7500	12.5100	13.0000	+0.541%	49	3,007	-28.462%
2026-07-28	13.0000	13.1100	12.3000	12.9300	+2.213%	82	2,997	-28.074%
2026-07-27	12.5000	12.8500	12.1000	12.6500	+5.417%	341	2,976	-26.482%
2026-07-24	9.5800	12.1500	9.5800	12.0000	+21.212%	463	3,073	-22.500%
2026-07-23	10.0400	10.0400	9.3000	9.9000	-2.174%	44	3,344	-6.061%
2026-07-22	10.4200	10.6500	10.1000	10.1200	-4.528%	14	3,332	-8.103%
2026-07-21	9.6900	10.9100	9.6900	10.6000	+1.435%	187	3,331	-12.264%
2026-07-20	10.9800	11.0000	9.8500	10.4500	-11.441%	187	3,332	-11.005%
2026-07-17	10.7000	11.8300	10.3000	11.8000	+5.357%	443	3,297	-21.186%
2026-07-16	10.0000	11.2500	9.7500	11.2000	+14.402%	322	3,493	-16.964%
2026-07-15	9.5000	10.0700	9.2500	9.7900	+24.713%	62	3,361	-5.005%
2026-07-14	8.0000	8.0000	7.5000	7.8500	-5.762%	24	3,366	+18.471%
2026-07-13	8.3500	9.2000	7.8000	8.3300	+0.970%	59	3,364	+11.645%
2026-07-10	7.8000	8.2900	7.3500	8.2500	+5.769%	161	3,327	+12.727%
2026-07-09	7.2000	7.8300	7.2000	7.8000	+1.299%	182	3,257	+19.231%
2026-07-08	7.2500	7.7500	7.0000	7.7000	+5.479%	168	3,249	+20.779%
2026-07-07	7.2200	7.5500	7.0000	7.3000	-1.351%	178	3,399	+27.397%
2026-07-06	6.8000	7.5500	6.5500	7.4000	+8.029%	331	3,509	+25.676%
2026-07-02	6.0000	7.1000	5.8500	6.8500	+26.852%	382	2,510	+35.766%
2026-07-01	5.2500	5.8000	5.2500	5.4000	+9.091%	18	2,510	+72.222%
2026-06-30	4.6500	5.0000	4.6000	4.9500	+11.236%	21	2,509	+87.879%
2026-06-29	4.6500	4.6500	4.2500	4.4500	0.000%	52	2,502	+108.989%
2026-06-26	4.2400	4.6500	4.1000	4.4500	+10.149%	24	2,521	+108.989%
2026-06-25	5.0000	5.0000	4.0000	4.0400	-27.469%	424	2,516	+130.198%
2026-06-23	5.0500	6.2000	5.0500	5.5700	-4.623%	13	2,387	+66.966%
2026-06-22	6.4000	6.4000	5.8400	5.8400	-5.806%	198	2,392	+59.247%
2026-06-18	6.1000	6.3100	5.7500	6.2000	+9.347%	220	2,384	+50.000%
2026-06-17	5.9000	5.9000	5.6700	5.6700	-7.805%	4	2,384	+64.021%
2026-06-16	5.7000	6.1500	5.7000	6.1500	+3.361%	117	2,384	+51.220%
2026-06-15	6.1000	6.5000	5.7500	5.9500	+6.250%	38	2,397	+56.303%
2026-06-12	6.0500	6.0500	5.5000	5.6000	-6.667%	329	2,403	+66.071%
2026-06-11	5.5000	6.0000	5.5000	6.0000	+5.079%	7	2,403	+55.000%
2026-06-10	6.0000	6.0000	5.2000	5.7100	+2.330%	91	2,402	+62.872%
2026-06-09	6.0000	6.2700	5.2000	5.5800	-17.333%	535	2,411	+66.667%
2026-06-08	7.7000	8.1000	6.7500	6.7500	-8.784%	144	2,327	+37.778%
2026-06-05	8.0000	8.0000	7.4000	7.4000	-1.333%	7	2,294	+25.676%
2026-06-04	7.5300	7.7500	7.3700	7.5000	-1.316%	247	2,292	+24.000%
2026-06-03	8.0000	8.0000	7.2000	7.6000	-3.797%	129	2,255	+22.368%
2026-06-02	6.9500	7.9300	6.9000	7.9000	+16.176%	53	2,162	+17.722%
2026-06-01	6.6000	6.8000	6.5600	6.8000	-0.730%	39	2,163	+36.765%
2026-05-29	7.4000	7.4000	6.5500	6.8500	-2.143%	625	2,163	+35.766%
2026-05-28	6.7200	7.0000	6.7200	7.0000	+6.061%	48	1,647	+32.857%
2026-05-27	6.7500	7.0500	6.6000	6.6000	+3.937%	14	1,623	+40.909%
2026-05-26	6.5300	6.6100	6.2500	6.3500	0.000%	12	1,618	+46.457%
2026-05-22	6.4000	6.5500	6.2000	6.3500	+3.420%	277	1,344	+46.457%
2026-05-21	6.0000	6.2000	5.2500	6.1400	+15.849%	178	1,189	+51.466%
2026-05-20	5.8300	5.9000	5.3000	5.3000	-4.159%	155	1,189	+75.472%
2026-05-19	5.7000	5.7000	5.2000	5.5300	-0.360%	572	0	+68.174%
2026-05-18	5.8500	5.8500	5.4500	5.5500	-2.632%	579	0	+67.568%
2026-05-15	6.5000	6.7000	5.7000	5.7000	0.000%	189	0	+63.158%