Dark

AAPL20281215C520
AAPL Dec 15 2028 520.00 Call (AAPL281215C00520000)
option OPRA

EOD

Jun 30, 2026

9.45+11.834%(+1.00)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	9.1100	9.9000	8.8800	9.4500	+11.834%	8	2,477	0.000%
2026-06-29	8.4500	8.4500	8.4500	8.4500	-2.874%	1	2,475	+11.834%
2026-06-26	7.8500	8.7500	7.7000	8.7000	+9.296%	16	2,475	+8.621%
2026-06-25	8.2000	8.3000	7.6500	7.9600	-23.462%	97	2,467	+18.719%
2026-06-24	10.4000	10.4000	10.4000	10.4000	-1.887%	1	2,535	-9.135%
2026-06-23	11.6900	11.8700	10.6000	10.6000	-7.018%	68	2,535	-10.849%
2026-06-18	11.8500	11.8500	11.4000	11.4000	-1.724%	32	2,546	-17.105%
2026-06-17	11.5500	11.6000	11.5500	11.6000	+4.036%	12	2,546	-18.534%
2026-06-16	10.9500	11.1500	10.9500	11.1500	+4.695%	4	2,558	-15.247%
2026-06-15	10.6500	10.6500	10.6500	10.6500	+1.429%	9	2,557	-11.268%
2026-06-12	9.8000	10.5500	9.8000	10.5000	-4.545%	69	2,548	-10.000%
2026-06-11	11.0900	11.0900	10.9700	11.0000	+8.696%	3	2,537	-14.091%
2026-06-10	10.5000	10.5000	10.1000	10.1200	-3.158%	23	2,538	-6.621%
2026-06-09	11.6000	11.6000	9.5000	10.4500	-16.667%	80	2,538	-9.569%
2026-06-08	14.8000	14.8000	12.4000	12.5400	-9.130%	283	2,536	-24.641%
2026-06-05	14.5000	14.7000	13.8000	13.8000	-2.473%	162	2,485	-31.522%
2026-06-04	14.0000	14.2500	14.0000	14.1500	+4.121%	7	2,488	-33.216%
2026-06-03	15.0000	15.0000	12.8500	13.5900	-5.821%	61	2,483	-30.464%
2026-06-02	12.7000	14.4500	12.7000	14.4300	+13.265%	52	2,470	-34.511%
2026-06-01	12.5900	12.8000	11.4000	12.7400	-2.000%	13	2,503	-25.824%
2026-05-29	12.8000	13.0000	12.8000	13.0000	-0.763%	4	2,509	-27.308%
2026-05-28	13.3500	13.3500	12.8000	13.1000	+4.800%	5	2,511	-27.863%
2026-05-27	12.4000	13.1000	12.4000	12.5000	+1.215%	18	2,512	-24.400%
2026-05-26	12.6000	12.6000	12.3500	12.3500	+1.898%	20	2,512	-23.482%
2026-05-22	12.2500	12.5800	12.1200	12.1200	+2.712%	47	2,497	-22.030%
2026-05-21	11.5000	11.8000	11.1000	11.8000	+2.877%	61	2,497	-19.915%
2026-05-20	11.0000	11.4700	11.0000	11.4700	+3.801%	13	2,497	-17.611%
2026-05-19	11.2500	11.2500	11.0500	11.0500	+5.038%	11	2,503	-14.480%
2026-05-18	10.8000	10.8700	10.4000	10.5200	-8.522%	23	2,503	-10.171%
2026-05-15	11.7000	12.2000	11.3000	11.5000	+0.877%	39	2,503	-17.826%
2026-05-14	11.5000	11.8000	11.0500	11.4000	-2.979%	60	2,517	-17.105%
2026-05-13	11.0000	11.8000	9.9000	11.7500	+11.059%	101	2,196	-19.574%
2026-05-12	10.3800	10.6000	10.2500	10.5800	-0.657%	488	2,196	-10.681%
2026-05-11	10.3500	11.2500	9.6000	10.6500	+9.455%	92	2,196	-11.268%
2026-05-08	9.0500	10.2200	8.6000	9.7300	+11.839%	586	2,162	-2.878%
2026-05-07	8.9000	9.9500	8.6000	8.7000	+2.959%	606	2,025	+8.621%
2026-05-06	7.6500	8.7000	7.6500	8.4500	+4.064%	982	2,082	+11.834%
2026-05-05	7.0000	8.2000	7.0000	8.1200	+14.366%	329	1,389	+16.379%
2026-05-04	7.3500	7.3500	7.1000	7.1000	-5.960%	432	1,302	+33.099%
2026-05-01	7.4000	8.1600	7.2000	7.5500	+12.687%	204	1,063	+25.166%
2026-04-30	6.5000	6.9000	6.5000	6.7000	0.000%	18	1,063	+41.045%
2026-04-29	6.5000	6.7000	6.5000	6.7000	+28.846%	2	1,048	+41.045%
2026-04-28	6.3000	6.3500	5.2000	5.2000	-13.333%	159	1,048	+81.731%
2026-04-27	6.0000	6.4000	6.0000	6.0000	-8.397%	78	1,016	+57.500%
2026-04-24	6.5000	6.8500	6.2100	6.5500	-5.755%	287	959	+44.275%
2026-04-23	6.8000	7.0700	6.2000	6.9500	+2.206%	323	940	+35.971%
2026-04-22	7.0000	7.0000	6.5000	6.8000	+15.059%	153	889	+38.971%
2026-04-21	6.4800	6.4800	5.9000	5.9100	-13.596%	119	811	+59.898%
2026-04-20	7.0000	7.0700	6.4000	6.8400	+5.556%	131	811	+38.158%
2026-04-17	6.6800	6.8300	6.4800	6.4800	+9.831%	12	792	+45.833%
2026-04-16	6.1500	6.2000	5.7200	5.9000	+0.855%	92	795	+60.169%
2026-04-15	5.5000	6.1500	5.5000	5.8500	+12.500%	10	875	+61.538%
2026-04-14	5.3000	5.3000	5.1000	5.2000	-0.383%	8	873	+81.731%
2026-04-13	5.0000	5.4000	5.0000	5.2200	+1.359%	10	871	+81.034%
2026-04-10	5.2500	5.5000	5.1500	5.1500	-4.630%	26	867	+83.495%
2026-04-09	5.2000	5.4000	5.2000	5.4000	-1.099%	26	857	+75.000%
2026-04-08	5.2500	5.6000	5.2000	5.4600	+12.577%	107	856	+73.077%
2026-04-07	4.6700	4.8500	4.3000	4.8500	-7.619%	40	919	+94.845%
2026-04-06	4.9500	5.5000	4.9500	5.2500	+8.247%	11	889	+80.000%
2026-04-02	4.6500	4.9000	4.6500	4.8500	-3.386%	14	876	+94.845%
2026-04-01	4.8000	5.0300	4.8000	5.0200	+5.684%	104	876	+88.247%
2026-03-31	4.1000	4.8000	4.1000	4.7500	+10.465%	62	797	+98.947%
2026-03-30	4.2000	4.3000	4.1500	4.3000	-1.149%	27	764	+119.767%
2026-03-27	4.9000	4.9200	4.3500	4.3500	-9.375%	11	742	+117.241%
2026-03-26	5.0000	5.0300	4.8000	4.8000	+3.226%	11	736	+96.875%
2026-03-25	4.5000	4.6500	4.4500	4.6500	+3.333%	5	732	+103.226%
2026-03-24	4.4500	4.5200	4.4500	4.5000	+3.687%	4	728	+110.000%
2026-03-23	4.2700	4.4000	4.2500	4.3400	-1.364%	25	727	+117.742%
2026-03-20	4.4000	4.4500	4.4000	4.4000	+1.149%	41	704	+114.773%
2026-03-19	4.5300	4.5300	4.3500	4.3500	-1.136%	15	663	+117.241%
2026-03-18	4.5500	4.5500	4.4000	4.4000	-5.376%	9	649	+114.773%
2026-03-17	4.6500	4.6500	4.6500	4.6500	+2.198%	1	651	+103.226%
2026-03-16	4.6500	4.6500	4.5500	4.5500	-2.151%	6	651	+107.692%
2026-03-13	4.7500	4.7500	4.5800	4.6500	-4.124%	39	648	+103.226%
2026-03-12	5.0000	5.0000	4.7500	4.8500	-5.825%	58	619	+94.845%
2026-03-11	5.1000	5.1500	5.0600	5.1500	-0.387%	39	659	+83.495%
2026-03-10	4.9000	5.2200	4.9000	5.1700	+0.780%	28	629	+82.785%
2026-03-09	5.0000	5.1300	4.8400	5.1300	+2.600%	6	612	+84.211%
2026-03-06	4.9400	5.0000	4.8700	5.0000	-3.846%	6	610	+89.000%
2026-03-05	5.0000	5.2000	4.9300	5.2000	-0.192%	18	604	+81.731%
2026-03-04	5.2000	5.3000	5.2000	5.2100	-2.068%	4	587	+81.382%
2026-03-03	5.5000	5.5000	5.2000	5.3200	-0.561%	71	584	+77.632%
2026-03-02	5.3600	5.3600	5.3500	5.3500	-2.727%	2	521	+76.636%
2026-02-27	5.9600	6.0300	5.5000	5.5000	-12.560%	82	520	+71.818%
2026-02-26	6.3000	6.3000	6.2900	6.2900	-1.872%	3	500	+50.238%
2026-02-25	6.3000	6.5000	6.3000	6.4100	+1.746%	7	501	+47.426%
2026-02-24	6.3500	6.6500	6.2500	6.3000	+5.000%	97	501	+50.000%
2026-02-23	5.5500	6.0000	5.5500	6.0000	+12.150%	2	558	+57.500%
2026-02-20	5.1100	5.5500	5.1000	5.3500	+2.885%	9	559	+76.636%
2026-02-19	5.4000	5.5000	5.2000	5.2000	-7.143%	5	550	+81.731%
2026-02-18	5.4500	5.6400	5.4000	5.6000	+2.564%	8	548	+68.750%
2026-02-17	4.9100	5.6500	4.9100	5.4600	+9.200%	31	548	+73.077%
2026-02-13	5.2500	5.2500	5.0000	5.0000	-6.542%	3	537	+89.000%
2026-02-12	6.0000	6.1800	5.2000	5.3500	-24.006%	36	537	+76.636%
2026-02-11	6.6500	7.0800	6.6500	7.0400	+7.975%	76	508	+34.233%
2026-02-10	6.4500	6.5200	6.4500	6.5200	+0.308%	3	502	+44.939%
2026-02-09	6.8000	6.8000	6.2000	6.5000	-3.418%	53	500	+45.385%
2026-02-06	7.0500	7.1500	6.7300	6.7300	-3.582%	94	451	+40.416%
2026-02-05	7.0900	7.0900	6.7000	6.9800	-0.993%	6	540	+35.387%
2026-02-04	7.2000	7.3500	6.7500	7.0500	+8.129%	154	536	+34.043%
2026-02-03	6.1000	6.5200	5.9500	6.5200	+7.591%	45	390	+44.939%
2026-02-02	5.4000	6.0600	5.4000	6.0600	+14.340%	65	417	+55.941%
2026-01-30	5.5500	5.5500	4.7200	5.3000	-1.670%	137	382	+78.302%
2026-01-29	5.6500	5.6500	5.1000	5.3900	+3.654%	60	290	+75.325%
2026-01-28	4.9400	5.2000	4.9400	5.2000	-2.804%	88	286	+81.731%
2026-01-27	5.3500	5.5500	5.3000	5.3500	+11.458%	55	214	+76.636%
2026-01-26	4.3500	4.8000	4.3500	4.8000	+15.663%	55	193	+96.875%
2026-01-23	3.8500	4.1500	3.8500	4.1500	+3.234%	78	179	+127.711%
2026-01-22	4.1500	4.2400	4.0200	4.0200	+0.500%	13	122	+135.075%
2026-01-21	4.0000	4.0000	3.9000	4.0000	+3.896%	10	112	+136.250%
2026-01-20	4.5500	4.5500	3.8500	3.8500	-22.222%	51	115	+145.455%
2026-01-16	4.7000	4.9500	4.7000	4.9500	-1.000%	11	99	+90.909%
2026-01-15	5.2500	5.2500	4.8000	5.0000	-2.724%	18	99	+89.000%
2026-01-14	4.9000	5.1400	4.9000	5.1400	+1.381%	77	93	+83.852%
2026-01-13	5.2000	5.3000	5.0700	5.0700	-4.340%	4	29	+86.391%
2026-01-12	5.2200	5.3000	5.2200	5.3000	+0.952%	4	25	+78.302%
2026-01-09	5.0600	5.2500	4.7500	5.2500	+5.000%	17	24	+80.000%
2026-01-08	5.4500	5.4500	4.9500	5.0000	0.000%	18	17	+89.000%