Dark

AAPL20281215C510
AAPL Dec 15 2028 510.00 Call (AAPL281215C00510000)
option OPRA

EOD

Sep 22, 2026

20.70+3.293%(+0.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	20.7000	20.7000	20.7000	20.7000	+3.293%	1	315	0.000%
2026-09-21	20.0400	20.0400	20.0400	20.0400	+3.299%	1	315	+3.293%
2026-09-17	19.4000	19.4000	19.4000	19.4000	-5.825%	1	314	+6.701%
2026-09-11	20.6000	20.6000	20.6000	20.6000	+11.774%	1	314	+0.485%
2026-09-04	18.4300	18.4300	18.4300	18.4300	-0.700%	2	315	+12.317%
2026-09-03	19.2500	19.2500	18.5600	18.5600	-0.483%	2	315	+11.530%
2026-09-01	18.6500	18.6500	18.6500	18.6500	+14.558%	15	315	+10.992%
2026-08-31	16.2300	16.3300	16.2300	16.2800	-6.005%	26	315	+27.150%
2026-08-20	17.3200	17.3200	17.3200	17.3200	+0.406%	1	327	+19.515%
2026-08-19	14.8800	17.2500	14.8800	17.2500	+27.306%	79	327	+20.000%
2026-08-17	13.7000	13.7000	13.5500	13.5500	+1.880%	11	327	+52.768%
2026-08-13	12.8500	13.3000	12.8500	13.3000	+3.502%	11	337	+55.639%
2026-08-12	12.8500	12.8500	12.8500	12.8500	-4.674%	3	326	+61.089%
2026-08-11	13.2600	13.4900	13.2600	13.4800	-8.610%	52	329	+53.561%
2026-08-10	14.6100	14.7500	14.6100	14.7500	-1.667%	2	355	+40.339%
2026-08-04	14.2500	15.0000	14.2500	15.0000	+5.634%	14	355	+38.000%
2026-08-03	14.2000	14.2000	14.2000	14.2000	+1.429%	1	365	+45.775%
2026-07-31	14.8000	14.8000	14.0000	14.0000	-36.937%	4	364	+47.857%
2026-07-24	19.9000	22.2000	19.7000	22.2000	+14.729%	39	361	-6.757%
2026-07-22	19.3000	19.3500	19.3000	19.3500	-10.665%	4	342	+6.977%
2026-07-17	20.8000	21.6600	20.8000	21.6600	+0.697%	4	340	-4.432%
2026-07-16	21.2800	21.5100	21.2800	21.5100	+14.415%	3	344	-3.766%
2026-07-15	18.8000	18.8000	18.8000	18.8000	+22.876%	1	344	+10.106%
2026-07-07	14.8800	15.3500	14.7600	15.3000	+0.328%	40	345	+35.294%
2026-07-06	13.9000	15.2500	13.9000	15.2500	+8.929%	6	358	+35.738%
2026-07-02	14.0000	14.0000	14.0000	14.0000	+25.000%	1	363	+47.857%
2026-07-01	11.5000	11.5000	11.2000	11.2000	+13.706%	3	363	+84.821%
2026-06-29	9.8500	9.8500	9.8500	9.8500	+13.218%	5	362	+110.152%
2026-06-26	8.7000	8.7000	8.7000	8.7000	+4.192%	2	362	+137.931%
2026-06-25	8.3500	8.3500	8.3500	8.3500	-32.661%	1	362	+147.904%
2026-06-16	12.4000	12.4000	12.4000	12.4000	+8.581%	1	356	+66.935%
2026-06-12	11.4200	11.4200	11.4200	11.4200	-5.698%	1	355	+81.261%
2026-06-11	12.1100	12.1100	12.1100	12.1100	+3.328%	1	356	+70.933%
2026-06-10	11.3500	11.7200	11.3500	11.7200	+5.586%	4	355	+76.621%
2026-06-09	12.6000	12.6000	11.1000	11.1000	-26.733%	7	357	+86.486%
2026-06-08	15.3200	15.3200	15.1500	15.1500	+1.883%	28	360	+36.634%
2026-06-04	14.9700	14.9700	14.8700	14.8700	+3.049%	2	332	+39.206%
2026-06-03	14.7500	15.2500	14.4300	14.4300	+1.620%	28	331	+43.451%
2026-05-29	14.2000	14.2000	14.2000	14.2000	+3.801%	1	344	+45.775%
2026-05-26	13.6800	13.6800	13.6800	13.6800	+2.857%	1	344	+51.316%
2026-05-22	13.4000	13.4000	13.3000	13.3000	+5.976%	24	331	+55.639%
2026-05-21	12.5500	12.5500	12.5500	12.5500	+9.130%	5	331	+64.940%
2026-05-19	11.5000	11.5000	11.5000	11.5000	-8.000%	1	331	+80.000%
2026-05-15	13.6800	13.6800	12.5000	12.5000	0.000%	3	332	+65.600%
2026-05-14	12.3200	12.5000	12.3200	12.5000	+4.690%	12	331	+65.600%
2026-05-13	12.0000	12.0000	11.9400	11.9400	+3.916%	4	321	+73.367%
2026-05-12	11.4900	11.4900	11.4900	11.4900	+6.586%	10	321	+80.157%
2026-05-11	10.8300	11.7500	10.7800	10.7800	+1.890%	44	321	+92.022%
2026-05-08	10.0100	10.5800	10.0100	10.5800	+11.368%	3	278	+95.652%
2026-05-07	9.9300	10.1200	9.5000	9.5000	+3.486%	21	278	+117.895%
2026-05-06	8.8000	9.1800	8.8000	9.1800	+3.729%	16	270	+125.490%
2026-05-05	8.3500	9.2000	8.3500	8.8500	+12.739%	75	272	+133.898%
2026-05-04	7.8500	7.8500	7.8500	7.8500	-6.548%	1	305	+163.694%
2026-05-01	8.4000	8.4000	8.4000	8.4000	+28.244%	1	306	+146.429%
2026-04-28	6.7000	6.7000	6.5500	6.5500	-10.274%	20	306	+216.031%
2026-04-22	7.4000	7.4000	7.3000	7.3000	+0.690%	6	296	+183.562%
2026-04-20	7.4900	7.4900	7.2500	7.2500	+9.023%	11	296	+185.517%
2026-04-15	6.2000	6.7500	6.2000	6.6500	+20.253%	10	295	+211.278%
2026-04-14	5.5300	5.5300	5.5300	5.5300	-4.983%	1	297	+274.322%
2026-04-10	5.8200	5.8200	5.8200	5.8200	-1.689%	14	297	+255.670%
2026-04-09	5.6500	5.9200	5.6500	5.9200	+18.400%	57	283	+249.662%
2026-04-07	4.9000	5.0000	4.8500	5.0000	-9.091%	33	297	+314.000%
2026-03-26	5.4000	5.5000	5.4000	5.5000	+16.279%	5	278	+276.364%
2026-03-20	4.7300	4.7300	4.7300	4.7300	-5.210%	20	274	+337.632%
2026-03-13	4.9400	5.0000	4.9400	4.9900	-14.701%	25	254	+314.830%
2026-03-03	5.8500	5.8500	5.8500	5.8500	-3.783%	1	232	+253.846%
2026-02-27	6.0300	6.0800	6.0300	6.0800	+1.333%	2	231	+240.461%
2026-02-20	6.0000	6.0000	6.0000	6.0000	0.000%	1	231	+245.000%
2026-02-18	6.0000	6.0000	6.0000	6.0000	-2.913%	5	231	+245.000%
2026-02-17	5.4400	6.2100	5.4400	6.1800	-17.380%	40	231	+234.951%
2026-02-09	7.4800	7.4800	7.4800	7.4800	-2.094%	2	209	+176.738%
2026-02-06	7.6400	7.6400	7.6400	7.6400	+18.634%	1	207	+170.942%
2026-02-02	5.9000	6.4400	5.9000	6.4400	+22.667%	55	206	+221.429%
2026-01-30	5.2500	5.2500	5.2500	5.2500	-9.483%	1	170	+294.286%
2026-01-27	6.0000	6.0500	5.8000	5.8000	+25.813%	51	171	+256.897%
2026-01-20	4.6500	4.6500	4.6000	4.6100	-15.101%	52	149	+349.024%
2026-01-14	5.4400	5.4400	5.4300	5.4300	-5.565%	75	98	+281.215%
2026-01-13	5.7500	5.7500	5.7500	5.7500	-2.044%	2	31	+260.000%
2026-01-12	5.8700	5.8700	5.8700	5.8700	+6.534%	1	31	+252.641%
2026-01-09	5.5100	5.5100	5.5100	5.5100	+7.407%	2	30	+275.681%
2026-01-08	4.7000	5.1300	4.7000	5.1300	0.000%	30	30	+303.509%