Dark

AAPL20281215C480
AAPL Dec 15 2028 480.00 Call (AAPL281215C00480000)
option OPRA

EOD

Sep 28, 2026

25.87+1.451%(+0.37)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	25.8700	25.8700	25.8700	25.8700	+1.451%	6	440	0.000%
2026-09-25	25.5000	25.5000	25.5000	25.5000	+3.281%	1	434	+1.451%
2026-09-24	24.6900	24.6900	24.6900	24.6900	-7.873%	3	433	+4.779%
2026-09-22	26.8500	26.8500	26.8000	26.8000	+6.773%	45	436	-3.470%
2026-09-21	25.1500	25.1500	25.1000	25.1000	-0.397%	2	393	+3.068%
2026-09-17	25.2000	25.2000	25.2000	25.2000	+4.564%	7	393	+2.659%
2026-09-16	24.1000	24.1000	24.1000	24.1000	-5.155%	3	393	+7.344%
2026-09-14	25.4100	25.4100	25.4100	25.4100	+18.186%	1	396	+1.810%
2026-09-10	20.4500	21.5000	20.4500	21.5000	+18.785%	7	396	+20.326%
2026-09-09	18.1000	18.1000	18.1000	18.1000	-6.460%	1	397	+42.928%
2026-09-08	19.3500	19.3500	19.3500	19.3500	-3.250%	1	397	+33.695%
2026-09-04	20.0000	20.0000	20.0000	20.0000	-16.353%	10	396	+29.350%
2026-09-03	23.9100	23.9100	23.9100	23.9100	+22.615%	2	396	+8.197%
2026-08-31	19.5000	19.5000	19.5000	19.5000	-8.235%	7	398	+32.667%
2026-08-28	22.1500	22.1500	21.2500	21.2500	+12.137%	15	398	+21.741%
2026-08-21	18.9500	19.0000	18.9500	18.9500	-9.762%	7	403	+36.517%
2026-08-20	21.0000	21.0000	21.0000	21.0000	0.000%	32	400	+23.190%
2026-08-19	21.3000	21.3000	21.0000	21.0000	+18.644%	7	386	+23.190%
2026-08-18	17.7000	17.7000	17.7000	17.7000	+4.796%	10	385	+46.158%
2026-08-17	16.8500	16.9500	16.8000	16.8900	+0.536%	22	385	+53.168%
2026-08-14	17.0000	17.0000	16.8000	16.8000	+1.083%	21	368	+53.988%
2026-08-13	16.6200	16.6200	16.6200	16.6200	+0.241%	20	388	+55.656%
2026-08-12	16.5800	16.5800	16.5800	16.5800	-2.471%	5	368	+56.031%
2026-08-11	17.6300	17.7100	17.0000	17.0000	-6.542%	8	373	+52.176%
2026-08-03	18.1900	18.1900	18.1900	18.1900	-0.601%	1	373	+42.221%
2026-07-31	17.0000	18.3000	16.7000	18.3000	-31.203%	40	373	+41.366%
2026-07-30	25.5500	26.6000	25.5500	26.6000	-14.194%	23	354	-2.744%
2026-07-29	29.8600	31.0000	29.8600	31.0000	+9.347%	3	363	-16.548%
2026-07-27	28.0400	28.3500	28.0400	28.3500	+8.000%	3	363	-8.748%
2026-07-24	23.5800	26.2500	23.5800	26.2500	+10.387%	4	363	-1.448%
2026-07-23	23.7400	23.7800	23.4500	23.7800	-0.710%	3	364	+8.789%
2026-07-22	24.2200	24.2200	23.7500	23.9500	+2.132%	52	363	+8.017%
2026-07-20	26.1000	26.1000	23.4500	23.4500	-6.834%	21	323	+10.320%
2026-07-16	24.1000	25.1700	24.1000	25.1700	+8.398%	58	312	+2.781%
2026-07-15	23.2200	23.2200	23.2200	23.2200	+18.469%	1	301	+11.413%
2026-07-14	19.6000	19.6000	19.6000	19.6000	-7.153%	1	301	+31.990%
2026-07-13	21.9500	22.3300	21.0400	21.1100	+5.603%	6	301	+22.549%
2026-07-09	19.9900	19.9900	19.9900	19.9900	+2.513%	1	299	+29.415%
2026-07-06	19.5000	19.5000	19.5000	19.5000	+8.153%	1	299	+32.667%
2026-07-02	18.0300	18.0300	18.0300	18.0300	+64.658%	3	299	+43.483%
2026-06-25	11.1500	11.1500	10.9500	10.9500	-25.256%	3	299	+136.256%
2026-06-24	14.6000	14.6500	14.6000	14.6500	-9.400%	2	297	+76.587%
2026-06-22	16.6700	16.6700	16.1700	16.1700	+2.602%	2	297	+59.988%
2026-06-18	16.1500	16.1500	15.7600	15.7600	-7.294%	5	294	+64.150%
2026-06-17	17.0000	17.0000	17.0000	17.0000	+7.188%	1	294	+52.176%
2026-06-16	15.5500	15.8600	15.5100	15.8600	+7.162%	33	293	+63.115%
2026-06-11	14.8000	14.8000	14.8000	14.8000	-6.151%	3	274	+74.797%
2026-06-09	15.8500	15.8500	15.7700	15.7700	-16.072%	20	274	+64.046%
2026-06-08	19.9500	20.2000	18.7900	18.7900	-3.887%	131	274	+37.680%
2026-06-05	19.8800	19.8800	19.2600	19.5500	+0.773%	10	214	+32.327%
2026-06-04	19.4000	19.4000	19.4000	19.4000	+5.149%	5	208	+33.351%
2026-06-03	18.4500	18.4500	18.4500	18.4500	-2.639%	1	203	+40.217%
2026-06-02	18.2500	18.9500	18.1400	18.9500	+7.670%	22	204	+36.517%
2026-06-01	17.3000	17.6000	17.3000	17.6000	+0.571%	3	203	+46.989%
2026-05-27	17.1400	17.5000	16.9300	17.5000	-0.568%	112	201	+47.829%
2026-05-26	17.6000	17.6000	17.6000	17.6000	+5.579%	1	148	+46.989%
2026-05-22	17.2500	17.3000	16.6700	16.6700	+4.188%	7	148	+55.189%
2026-05-21	15.9500	16.0500	15.8000	16.0000	+16.364%	10	149	+61.688%
2026-05-19	14.5000	14.5000	13.7500	13.7500	-19.213%	2	149	+88.145%
2026-05-15	17.0200	17.0200	17.0200	17.0200	+6.775%	1	151	+51.998%
2026-05-14	15.9300	15.9400	15.9300	15.9400	+9.931%	2	151	+62.296%
2026-05-12	14.5000	14.5000	14.5000	14.5000	+5.839%	1	150	+78.414%
2026-05-11	13.7000	13.7000	13.7000	13.7000	+0.146%	40	150	+88.832%
2026-05-08	13.5100	13.7500	13.5100	13.6800	+5.069%	7	150	+89.108%
2026-05-07	13.0200	13.0200	13.0200	13.0200	+13.217%	5	146	+98.694%
2026-05-05	11.5000	11.5000	11.5000	11.5000	+11.650%	1	151	+124.957%
2026-05-04	10.4900	10.7000	10.3000	10.3000	-4.894%	48	151	+151.165%
2026-05-01	11.1000	11.1000	10.8300	10.8300	+25.930%	13	106	+138.873%
2026-04-27	8.6000	8.6000	8.6000	8.6000	-8.021%	1	106	+200.814%
2026-04-24	9.3500	9.3500	9.3500	9.3500	-4.592%	2	106	+176.684%
2026-04-23	9.8000	9.8000	9.8000	9.8000	-2.874%	1	105	+163.980%
2026-04-22	10.0900	10.0900	10.0900	10.0900	+15.578%	3	105	+156.392%
2026-04-21	8.8800	8.8800	8.7300	8.7300	-9.252%	3	107	+196.334%
2026-04-20	9.6200	9.6200	9.6200	9.6200	+1.799%	1	107	+168.919%
2026-04-17	9.4500	9.4500	9.4500	9.4500	+14.545%	2	107	+173.757%
2026-04-16	8.2500	8.2500	8.2500	8.2500	-2.367%	1	107	+213.576%
2026-04-15	8.4500	8.4500	8.4500	8.4500	+12.367%	1	106	+206.154%
2026-04-14	7.5200	7.5200	7.5200	7.5200	-0.922%	3	106	+244.016%
2026-04-06	7.9500	7.9500	7.5900	7.5900	+9.524%	2	106	+240.843%
2026-04-02	6.7200	6.9300	6.7200	6.9300	-1.000%	8	104	+273.304%
2026-03-31	7.0000	7.0000	7.0000	7.0000	0.000%	53	104	+269.571%
2026-03-26	7.0000	7.0000	7.0000	7.0000	+5.105%	1	87	+269.571%
2026-03-13	6.6600	6.6600	6.6600	6.6600	-5.128%	1	86	+288.438%
2026-03-12	7.0200	7.0200	7.0200	7.0200	-5.135%	1	86	+268.519%
2026-03-05	7.3500	7.4000	7.3500	7.4000	-8.755%	50	86	+249.595%
2026-03-02	7.6000	8.1100	7.6000	8.1100	-0.734%	73	86	+218.989%
2026-02-27	8.1700	8.1700	8.1700	8.1700	-11.388%	31	104	+216.646%
2026-02-25	9.2200	9.2200	9.2200	9.2200	+26.648%	1	74	+180.586%
2026-02-13	7.2800	7.2800	7.2800	7.2800	-7.261%	1	74	+255.357%
2026-02-12	9.1000	9.1000	7.7000	7.8500	-18.229%	5	74	+229.554%
2026-02-11	10.1700	10.1700	9.6000	9.6000	+3.784%	6	76	+169.479%
2026-02-10	9.3700	9.3700	9.2500	9.2500	+1.760%	4	71	+179.676%
2026-02-09	9.1500	9.1500	9.0900	9.0900	-12.089%	12	72	+184.598%
2026-02-06	10.3400	10.3400	10.3400	10.3400	+0.388%	1	69	+150.193%
2026-02-04	10.3000	10.3000	10.3000	10.3000	+15.084%	1	68	+151.165%
2026-02-03	8.8500	8.9500	8.8500	8.9500	+4.801%	81	67	+189.050%
2026-02-02	8.3500	8.5400	8.3500	8.5400	+45.734%	2	7	+202.927%
2026-01-23	5.8500	5.8600	5.8500	5.8600	+0.342%	6	5	+341.468%
2026-01-22	5.9300	5.9300	5.8400	5.8400	-19.780%	2	5	+342.979%
2026-01-08	7.2400	7.2800	7.2400	7.2800	0.000%	3	3	+255.357%