Dark

AAPL20281215C470
AAPL Dec 15 2028 470.00 Call (AAPL281215C00470000)
option OPRA

EOD

Sep 25, 2026

28.00+5.740%(+1.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	27.7500	28.0000	27.7500	28.0000	+5.740%	2	439	0.000%
2026-09-24	26.5300	26.5300	26.4800	26.4800	-1.009%	2	439	+5.740%
2026-09-23	26.7500	26.7500	26.7500	26.7500	-2.301%	9	438	+4.673%
2026-09-21	27.3500	27.3800	27.3500	27.3800	-0.436%	2	429	+2.264%
2026-09-17	27.5000	27.5000	27.5000	27.5000	+4.762%	5	428	+1.818%
2026-09-16	26.2500	26.2500	26.2500	26.2500	-5.235%	2	433	+6.667%
2026-09-14	27.7000	27.7000	27.7000	27.7000	+0.435%	3	431	+1.083%
2026-09-11	27.5800	27.5800	27.5800	27.5800	+10.763%	5	431	+1.523%
2026-09-10	24.9000	24.9000	24.9000	24.9000	+0.606%	10	426	+12.450%
2026-09-02	24.7500	24.7500	24.7500	24.7500	-1.198%	1	426	+13.131%
2026-09-01	24.6900	25.1000	24.6900	25.0500	+17.330%	12	426	+11.776%
2026-08-31	22.0300	22.0600	21.3500	21.3500	-13.211%	25	424	+31.148%
2026-08-28	23.8500	24.6000	23.8500	24.6000	+20.293%	3	429	+13.821%
2026-08-19	20.4500	20.4500	20.4500	20.4500	+11.749%	1	428	+36.919%
2026-08-17	18.3000	18.3000	18.3000	18.3000	-0.813%	1	429	+53.005%
2026-08-13	18.4500	18.4500	18.4500	18.4500	+3.361%	1	429	+51.762%
2026-08-12	17.8500	17.8500	17.8500	17.8500	-8.462%	1	428	+56.863%
2026-08-10	19.5000	19.5000	19.5000	19.5000	-6.921%	10	429	+43.590%
2026-08-05	21.0000	21.0000	20.9500	20.9500	+6.345%	20	419	+33.652%
2026-08-04	19.7000	19.7000	19.7000	19.7000	+8.242%	1	407	+42.132%
2026-08-03	18.2000	18.2000	18.2000	18.2000	-0.274%	1	406	+53.846%
2026-07-31	18.3200	20.0000	18.0000	18.2500	-41.506%	33	405	+53.425%
2026-07-29	32.5400	33.1000	31.2000	31.2000	-1.422%	7	421	-10.256%
2026-07-28	31.4000	31.6500	31.4000	31.6500	+2.262%	24	419	-11.532%
2026-07-27	30.0400	30.9500	30.0400	30.9500	+4.986%	3	411	-9.532%
2026-07-24	28.0000	29.4800	28.0000	29.4800	+16.660%	17	412	-5.020%
2026-07-23	25.2700	25.2700	25.2700	25.2700	-1.096%	1	397	+10.803%
2026-07-22	25.6000	25.8100	25.5500	25.5500	-5.440%	6	396	+9.589%
2026-07-21	27.0200	27.0200	27.0200	27.0200	+8.080%	5	393	+3.627%
2026-07-20	25.0000	25.0000	25.0000	25.0000	-11.473%	5	393	+12.000%
2026-07-17	27.9000	28.2400	27.9000	28.2400	-1.500%	2	388	-0.850%
2026-07-16	28.5000	28.6700	28.5000	28.6700	+11.600%	6	389	-2.337%
2026-07-15	23.7300	26.0500	23.7300	25.6900	+24.709%	14	389	+8.992%
2026-07-07	21.2200	21.3000	20.0000	20.6000	-3.195%	117	376	+35.922%
2026-07-06	21.2800	21.2800	21.2800	21.2800	+10.259%	3	264	+31.579%
2026-07-02	19.3000	19.3000	19.3000	19.3000	+63.559%	4	257	+45.078%
2026-06-26	11.8000	11.8000	11.8000	11.8000	-1.255%	2	257	+137.288%
2026-06-25	11.9500	11.9500	11.9500	11.9500	-26.006%	2	255	+134.310%
2026-06-23	16.2200	16.2200	16.1500	16.1500	-3.869%	2	254	+73.375%
2026-06-17	18.4500	18.4500	16.8000	16.8000	-2.609%	13	255	+66.667%
2026-06-16	17.5000	17.6000	17.2500	17.2500	+1.471%	12	265	+62.319%
2026-06-15	17.0000	17.0000	17.0000	17.0000	+4.744%	1	264	+64.706%
2026-06-10	15.1300	16.2300	15.1300	16.2300	-4.809%	8	263	+72.520%
2026-06-09	17.1500	17.1500	17.0500	17.0500	-19.385%	20	261	+64.223%
2026-06-08	21.5000	21.7000	20.9000	21.1500	-2.759%	95	251	+32.388%
2026-06-03	21.7500	21.7500	21.7500	21.7500	+7.940%	29	214	+28.736%
2026-06-02	20.0800	20.1500	20.0800	20.1500	+9.809%	20	186	+38.958%
2026-05-26	18.5000	18.5000	18.3500	18.3500	-2.653%	29	186	+52.589%
2026-05-22	18.8000	18.8500	18.8000	18.8500	+8.023%	6	180	+48.541%
2026-05-21	17.5000	17.5000	17.4500	17.4500	+2.950%	2	179	+60.458%
2026-05-20	16.9500	16.9500	16.9500	16.9500	+5.280%	1	179	+65.192%
2026-05-19	16.5000	16.5000	16.0900	16.1000	+0.499%	17	175	+73.913%
2026-05-18	15.8500	16.0200	15.8500	16.0200	-7.292%	3	175	+74.782%
2026-05-14	17.2800	17.2800	17.2800	17.2800	+1.053%	1	175	+62.037%
2026-05-13	17.1000	17.1000	17.1000	17.1000	+13.924%	1	174	+63.743%
2026-05-11	15.9600	15.9600	15.0100	15.0100	+0.738%	6	174	+86.542%
2026-05-08	15.0900	15.1000	14.8700	14.9000	+21.832%	160	173	+87.919%
2026-05-01	12.5000	12.5000	12.2300	12.2300	+22.300%	2	162	+128.945%
2026-04-28	9.7000	10.0000	9.5000	10.0000	+1.010%	57	162	+180.000%
2026-04-27	9.9000	9.9000	9.9000	9.9000	-5.172%	1	183	+182.828%
2026-04-22	10.2500	10.4400	10.2500	10.4400	-3.779%	3	184	+168.199%
2026-04-20	11.0000	11.0000	10.8500	10.8500	+4.831%	2	184	+158.065%
2026-04-17	10.3500	10.3500	10.3500	10.3500	+13.115%	1	185	+170.531%
2026-04-16	9.5000	9.5000	9.1000	9.1500	-3.684%	5	186	+206.011%
2026-04-15	9.5000	9.5000	9.5000	9.5000	+16.564%	5	181	+194.737%
2026-04-08	8.1500	8.1500	8.1500	8.1500	+3.690%	5	176	+243.558%
2026-04-02	7.8600	7.8600	7.8600	7.8600	+0.127%	1	171	+256.234%
2026-03-26	7.2000	7.8500	7.2000	7.8500	+7.534%	2	171	+256.688%
2026-03-25	7.3000	7.3000	7.3000	7.3000	+4.735%	1	171	+283.562%
2026-03-23	6.9700	6.9700	6.9700	6.9700	-0.429%	1	170	+301.722%
2026-03-18	7.1000	7.1000	7.0000	7.0000	-4.762%	8	170	+300.000%
2026-03-16	7.3000	7.3500	7.3000	7.3500	-0.676%	2	171	+280.952%
2026-03-13	7.8000	7.8000	7.4000	7.4000	-6.329%	6	172	+278.378%
2026-03-12	7.9000	7.9000	7.9000	7.9000	-0.629%	1	166	+254.430%
2026-03-09	7.9500	7.9500	7.9500	7.9500	+1.793%	1	167	+252.201%
2026-03-06	7.7700	7.8100	7.7700	7.8100	-7.901%	2	167	+258.515%
2026-03-04	8.4800	8.4800	8.4800	8.4800	-1.395%	1	166	+230.189%
2026-03-02	8.7500	8.7500	8.6000	8.6000	-3.695%	62	167	+225.581%
2026-02-27	8.9300	8.9300	8.9300	8.9300	-12.193%	12	136	+213.550%
2026-02-25	10.1700	10.1700	10.1700	10.1700	-0.294%	1	135	+175.320%
2026-02-24	10.2000	10.2000	10.2000	10.2000	+6.806%	1	135	+174.510%
2026-02-23	9.5500	9.5500	9.5500	9.5500	+14.371%	1	134	+193.194%
2026-02-20	8.3500	8.3500	8.3500	8.3500	+3.086%	1	133	+235.329%
2026-02-17	8.1000	8.1000	8.1000	8.1000	+1.250%	8	133	+245.679%
2026-02-13	8.0000	8.0000	8.0000	8.0000	-3.614%	2	133	+250.000%
2026-02-12	8.3000	8.3000	8.3000	8.3000	-26.484%	7	133	+237.349%
2026-02-11	11.0000	11.2900	11.0000	11.2900	+10.578%	4	126	+148.007%
2026-02-10	10.2100	10.2100	10.2100	10.2100	-8.430%	1	122	+174.241%
2026-02-04	11.3500	11.3500	11.1000	11.1500	+51.701%	103	122	+151.121%
2026-01-26	7.3700	7.3700	7.3500	7.3500	+15.931%	12	21	+280.952%
2026-01-21	6.3400	6.3400	6.3400	6.3400	-18.718%	8	9	+341.640%
2026-01-15	7.8000	7.8000	7.8000	7.8000	0.000%	1	1	+258.974%