Dark

AAPL20281215C460
AAPL Dec 15 2028 460.00 Call (AAPL281215C00460000)
option OPRA

EOD

Sep 22, 2026

30.75+4.949%(+1.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	30.7500	30.7500	30.7500	30.7500	+4.949%	1	606	0.000%
2026-09-17	28.7300	29.3000	28.7300	29.3000	-2.333%	5	606	+4.949%
2026-09-14	30.0000	30.0000	30.0000	30.0000	+6.007%	8	601	+2.500%
2026-09-11	28.3000	28.3000	28.3000	28.3000	+5.400%	1	593	+8.657%
2026-09-10	25.7500	26.9000	25.7500	26.8500	+13.053%	5	592	+14.525%
2026-09-09	22.4900	23.7500	22.4900	23.7500	+5.556%	6	590	+29.474%
2026-09-08	22.5000	22.5000	22.5000	22.5000	-4.903%	1	595	+36.667%
2026-09-04	25.0000	25.0000	23.6600	23.6600	-10.548%	12	594	+29.966%
2026-09-02	26.4500	26.4500	26.4500	26.4500	-0.564%	22	594	+16.257%
2026-09-01	26.8000	26.8700	26.4500	26.6000	+13.191%	12	572	+15.602%
2026-08-20	25.3000	25.3000	23.5000	23.5000	+26.344%	2	567	+30.851%
2026-08-12	19.0000	19.0000	18.6000	18.6000	-13.488%	3	567	+65.323%
2026-08-11	21.5000	21.5000	21.5000	21.5000	-4.018%	1	567	+43.023%
2026-08-04	22.4000	22.4000	22.4000	22.4000	+8.738%	1	568	+37.277%
2026-08-03	20.9400	21.0700	20.4000	20.6000	+3.778%	11	569	+49.272%
2026-07-31	21.1000	21.2000	19.5000	19.8500	-33.434%	37	570	+54.912%
2026-07-30	29.8200	29.8200	29.8200	29.8200	-13.989%	1	541	+3.119%
2026-07-29	34.6700	34.6700	34.6700	34.6700	+2.392%	1	540	-11.307%
2026-07-28	33.8600	33.8600	33.8600	33.8600	+1.804%	1	539	-9.185%
2026-07-27	33.5000	33.5000	33.2600	33.2600	+5.353%	2	539	-7.547%
2026-07-24	29.1300	31.5700	29.1300	31.5700	+13.766%	5	539	-2.597%
2026-07-21	27.7500	27.7500	27.7500	27.7500	+1.648%	1	539	+10.811%
2026-07-20	29.0000	29.0000	27.2000	27.3000	-11.793%	12	539	+12.637%
2026-07-17	31.0000	31.0000	30.9500	30.9500	+1.409%	6	549	-0.646%
2026-07-16	30.0900	30.5200	30.0900	30.5200	+15.913%	280	549	+0.754%
2026-07-13	26.3300	26.3300	26.3300	26.3300	+10.167%	1	298	+16.787%
2026-07-09	23.9000	23.9000	23.9000	23.9000	+5.752%	2	298	+28.661%
2026-07-07	22.0000	22.6000	22.0000	22.6000	-3.004%	7	296	+36.062%
2026-07-06	22.6000	23.3000	22.6000	23.3000	+7.870%	4	292	+31.974%
2026-07-02	21.6000	21.6000	21.6000	21.6000	+39.535%	4	288	+42.361%
2026-06-30	15.2400	15.4800	15.2400	15.4800	+15.007%	2	288	+98.643%
2026-06-26	13.4600	13.4600	13.4600	13.4600	-24.804%	1	287	+128.455%
2026-06-23	17.9000	17.9000	17.9000	17.9000	-4.482%	1	288	+71.788%
2026-06-17	18.7400	18.7400	18.7400	18.7400	-1.627%	2	288	+64.088%
2026-06-16	19.0500	19.0500	19.0500	19.0500	+14.621%	2	286	+61.417%
2026-06-10	16.6200	16.6200	16.6200	16.6200	+1.341%	2	286	+85.018%
2026-06-09	18.6500	18.7100	16.4000	16.4000	-28.850%	123	286	+87.500%
2026-06-08	23.5000	23.5000	22.4500	23.0500	+3.132%	117	231	+33.406%
2026-06-04	22.2000	22.3800	22.2000	22.3500	+3.664%	3	238	+37.584%
2026-06-03	23.3600	23.5100	21.5600	21.5600	-10.167%	55	238	+42.625%
2026-06-02	21.5800	24.0000	21.5800	24.0000	+12.150%	31	209	+28.125%
2026-05-29	21.4000	21.4000	21.4000	21.4000	+5.056%	1	225	+43.692%
2026-05-26	20.3500	20.4500	20.2000	20.3700	+2.156%	4	224	+50.957%
2026-05-22	21.3200	21.3200	19.9400	19.9400	+9.500%	56	213	+54.213%
2026-05-20	18.0000	18.2100	18.0000	18.2100	+6.741%	2	213	+68.863%
2026-05-18	18.1200	18.1200	17.0600	17.0600	-8.032%	2	214	+80.246%
2026-05-15	19.5000	19.5000	18.5500	18.5500	-3.486%	12	214	+65.768%
2026-05-13	18.0700	19.2200	18.0700	19.2200	+12.793%	2	225	+59.990%
2026-05-12	17.0400	17.0400	17.0400	17.0400	+3.273%	1	224	+80.458%
2026-05-11	16.4500	16.5000	16.4500	16.5000	+1.538%	11	224	+86.364%
2026-05-08	16.2000	16.2500	16.1000	16.2500	+5.178%	43	224	+89.231%
2026-05-07	15.4500	15.4500	15.4500	15.4500	+16.780%	1	194	+99.029%
2026-05-01	13.0000	13.5000	13.0000	13.2300	+26.000%	11	194	+132.426%
2026-04-29	10.5000	10.5000	10.5000	10.5000	-2.778%	6	194	+192.857%
2026-04-28	10.8000	10.8000	10.8000	10.8000	-8.475%	3	188	+184.722%
2026-04-23	12.0000	12.0000	11.8000	11.8000	+6.787%	25	186	+160.593%
2026-04-21	11.5500	11.5500	11.0500	11.0500	-4.080%	13	167	+178.281%
2026-04-17	11.5200	11.5200	11.5200	11.5200	+12.610%	2	167	+166.927%
2026-04-15	10.2300	10.2300	10.2300	10.2300	+18.129%	1	167	+200.587%
2026-04-13	9.1100	9.1100	8.6600	8.6600	+15.467%	4	166	+255.081%
2026-04-07	7.8100	7.8100	7.5000	7.5000	-20.635%	19	166	+310.000%
2026-04-06	9.0000	9.4500	9.0000	9.4500	+10.526%	2	149	+225.397%
2026-04-01	8.5000	8.6500	8.5000	8.5500	+16.803%	117	147	+259.649%
2026-03-30	7.3200	7.3200	7.3200	7.3200	-14.386%	1	37	+320.082%
2026-03-26	8.5500	8.5500	8.5500	8.5500	+9.475%	1	37	+259.649%
2026-03-18	7.8100	7.8100	7.8100	7.8100	-3.222%	1	36	+293.726%
2026-03-16	8.0700	8.0700	8.0700	8.0700	-1.585%	1	36	+281.041%
2026-03-13	8.5500	8.5500	8.1600	8.2000	-5.747%	6	36	+275.000%
2026-03-12	8.7000	8.7000	8.7000	8.7000	+0.578%	1	30	+253.448%
2026-03-09	8.8000	8.8000	8.6500	8.6500	-1.816%	2	30	+255.491%
2026-03-06	8.7000	8.8100	8.7000	8.8100	-1.564%	2	31	+249.035%
2026-02-17	8.9500	8.9500	8.9500	8.9500	-4.584%	3	29	+243.575%
2026-02-12	10.5800	10.5800	9.3800	9.3800	-15.874%	9	27	+227.825%
2026-02-10	11.1500	11.1500	11.1500	11.1500	+5.687%	1	18	+175.785%
2026-02-03	10.5000	10.5500	10.5000	10.5500	+4.767%	6	19	+191.469%
2026-02-02	10.0500	10.0700	10.0500	10.0700	+20.743%	10	19	+205.362%
2026-01-30	8.7200	8.7200	8.3000	8.3400	-8.049%	7	15	+268.705%
2026-01-29	8.9500	9.0700	8.9500	9.0700	+1.341%	7	11	+239.030%
2026-01-28	8.9500	8.9500	8.9500	8.9500	+10.494%	1	7	+243.575%
2026-01-26	8.1000	8.1000	8.1000	8.1000	+12.500%	1	7	+279.630%
2026-01-22	7.4000	7.4000	7.2000	7.2000	-20.879%	6	6	+327.083%
2026-01-09	9.1000	9.1000	9.1000	9.1000	0.000%	1	1	+237.912%