Dark

AAPL20281215C450
AAPL Dec 15 2028 450.00 Call (AAPL281215C00450000)
option OPRA

EOD

Jul 1, 2026

18.50+8.187%(+1.40)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	18.2500	19.0000	17.4000	18.5000	+8.187%	20	1,434	0.000%
2026-06-30	16.2500	17.1000	16.2500	17.1000	+17.123%	14	1,422	+8.187%
2026-06-29	16.0000	16.0000	14.6000	14.6000	-9.765%	3	1,425	+26.712%
2026-06-26	14.4800	16.1800	14.3200	16.1800	+14.346%	206	1,423	+14.339%
2026-06-25	15.5000	15.5000	13.4300	14.1500	-24.291%	227	1,622	+30.742%
2026-06-24	19.2000	19.6400	18.6900	18.6900	-1.632%	3	1,623	-1.017%
2026-06-23	21.0000	21.0000	19.0000	19.0000	-4.952%	11	1,623	-2.632%
2026-06-22	21.5900	21.7500	19.9900	19.9900	-5.036%	12	1,618	-7.454%
2026-06-18	21.0500	21.0500	21.0500	21.0500	+6.961%	1	1,620	-12.114%
2026-06-17	20.9900	21.0500	19.4500	19.6800	-2.333%	118	1,620	-5.996%
2026-06-16	20.4800	20.4800	20.1500	20.1500	+3.493%	13	1,648	-8.189%
2026-06-15	19.0000	20.3000	18.7500	19.4700	+3.016%	14	1,648	-4.982%
2026-06-12	19.8000	19.8000	18.0000	18.9000	-3.077%	3,430	1,650	-2.116%
2026-06-11	19.4500	19.7500	18.5500	19.5000	+0.309%	53	3,839	-5.128%
2026-06-10	18.1700	19.7000	18.0000	19.4400	+8.000%	25	3,798	-4.835%
2026-06-09	20.5000	20.5000	17.9000	18.0000	-18.809%	274	3,787	+2.778%
2026-06-08	23.0000	25.7800	22.0000	22.1700	-10.061%	2,477	3,726	-16.554%
2026-06-05	25.0000	25.2500	24.5500	24.6500	+1.149%	331	1,358	-24.949%
2026-06-04	24.6500	24.6500	23.9100	24.3700	+3.923%	9	1,129	-24.087%
2026-06-03	25.5600	25.7000	23.4000	23.4500	-6.574%	306	1,129	-21.109%
2026-06-02	23.4100	25.9000	23.4100	25.1000	+13.165%	225	839	-26.295%
2026-06-01	22.2700	22.5000	22.1800	22.1800	-1.597%	4	642	-16.592%
2026-05-29	23.3000	23.3000	22.5400	22.5400	-3.675%	4	640	-17.924%
2026-05-28	23.0000	23.4000	22.8000	23.4000	+5.787%	6	640	-20.940%
2026-05-26	22.1200	22.1200	22.1200	22.1200	+3.027%	1	641	-16.365%
2026-05-22	22.0500	22.9700	21.4700	21.4700	+1.274%	9	637	-13.833%
2026-05-21	21.2000	21.2000	21.2000	21.2000	+14.533%	3	634	-12.736%
2026-05-18	19.5700	19.5700	18.5100	18.5100	-9.663%	2	634	-0.054%
2026-05-15	20.0000	21.1800	20.0000	20.4900	+0.787%	4	634	-9.712%
2026-05-14	20.3300	20.3300	20.3300	20.3300	-1.454%	1	635	-9.001%
2026-05-13	19.6000	20.9000	19.3600	20.6300	+10.617%	171	489	-10.325%
2026-05-12	18.5900	18.7200	18.5900	18.6500	+3.900%	3	489	-0.804%
2026-05-11	18.1000	18.1000	17.9500	17.9500	+2.689%	26	489	+3.064%
2026-05-08	16.7500	17.4800	16.7500	17.4800	+4.234%	27	514	+5.835%
2026-05-07	16.7800	16.7800	16.7700	16.7700	+5.804%	3	487	+10.316%
2026-05-06	15.8100	15.8500	14.5000	15.8500	+5.596%	168	485	+16.719%
2026-05-05	13.4800	15.0100	13.4800	15.0100	+11.433%	4	603	+23.251%
2026-05-04	13.8600	13.8600	13.4700	13.4700	-11.672%	47	603	+37.342%
2026-05-01	14.3000	15.2500	13.8000	15.2500	+17.761%	417	210	+21.311%
2026-04-30	12.9500	12.9500	12.9500	12.9500	-5.818%	1	210	+42.857%
2026-04-29	12.4800	14.3000	12.4800	13.7500	+12.245%	45	209	+34.545%
2026-04-24	12.4500	12.4500	12.2500	12.2500	-3.922%	3	164	+51.020%
2026-04-23	12.9000	12.9000	12.7500	12.7500	+0.791%	39	162	+45.098%
2026-04-22	12.7500	12.7500	12.5800	12.6500	+5.417%	12	130	+46.245%
2026-04-21	11.9700	12.0000	11.9700	12.0000	-6.615%	40	108	+54.167%
2026-04-20	13.0000	13.0000	12.6700	12.8500	+4.302%	7	108	+43.969%
2026-04-17	12.3200	12.3200	12.3200	12.3200	+13.339%	1	112	+50.162%
2026-04-16	10.9600	10.9600	10.8700	10.8700	+1.684%	2	111	+70.193%
2026-04-15	10.6900	10.6900	10.6900	10.6900	+4.395%	10	110	+73.059%
2026-04-14	10.2400	10.2400	10.2400	10.2400	+2.400%	1	110	+80.664%
2026-04-13	10.0100	10.0100	10.0000	10.0000	+1.523%	3	111	+85.000%
2026-04-09	9.8500	9.8500	9.8500	9.8500	-7.598%	55	114	+87.817%
2026-04-06	10.6600	10.6600	10.6600	10.6600	+17.143%	1	64	+73.546%
2026-04-02	9.1000	9.1000	9.1000	9.1000	-4.712%	1	62	+103.297%
2026-04-01	9.4500	9.5500	9.4500	9.5500	+16.748%	3	62	+93.717%
2026-03-30	8.1800	8.1800	8.1800	8.1800	-7.571%	1	60	+126.161%
2026-03-27	8.8500	8.8500	8.8500	8.8500	+2.907%	1	61	+109.040%
2026-03-25	8.6000	8.6000	8.6000	8.6000	-4.018%	1	61	+115.116%
2026-03-24	8.9600	8.9600	8.9600	8.9600	+4.186%	1	61	+106.473%
2026-03-20	8.6000	8.6000	8.6000	8.6000	+1.176%	1	61	+115.116%
2026-03-18	8.5000	8.5000	8.5000	8.5000	-6.077%	1	61	+117.647%
2026-03-16	9.0500	9.0500	9.0500	9.0500	+0.556%	1	61	+104.420%
2026-03-13	9.4500	9.4500	9.0000	9.0000	-8.815%	8	60	+105.556%
2026-03-10	9.8700	9.8700	9.8700	9.8700	+3.895%	1	54	+87.437%
2026-03-09	9.6000	9.6000	9.5000	9.5000	-10.208%	6	53	+94.737%
2026-03-03	10.5800	10.5800	10.5800	10.5800	-1.855%	6	48	+74.858%
2026-02-27	11.6000	11.6000	10.7800	10.7800	-13.553%	15	49	+71.614%
2026-02-25	12.4700	12.4700	12.4700	12.4700	+1.962%	12	35	+48.356%
2026-02-24	12.2300	12.2300	12.2300	12.2300	+13.767%	1	35	+51.267%
2026-02-20	10.7500	10.7500	10.7500	10.7500	+5.392%	5	34	+72.093%
2026-02-19	10.2000	10.2000	10.2000	10.2000	+3.030%	1	36	+81.373%
2026-02-17	9.9000	9.9000	9.9000	9.9000	+7.027%	3	35	+86.869%
2026-02-13	9.2500	9.2500	9.2500	9.2500	-10.281%	10	24	+100.000%
2026-02-12	10.4000	10.4000	10.3100	10.3100	-18.562%	4	24	+79.437%
2026-02-10	12.6600	12.6600	12.6600	12.6600	-6.013%	4	22	+46.130%
2026-02-06	13.4700	13.4700	13.4700	13.4700	+1.891%	2	26	+37.342%
2026-02-05	13.0000	13.2200	13.0000	13.2200	-2.794%	7	28	+39.939%
2026-02-04	13.6000	13.6000	13.6000	13.6000	+17.343%	1	23	+36.029%
2026-02-03	11.5500	11.5900	11.5500	11.5900	+5.556%	6	22	+59.620%
2026-02-02	10.9800	10.9800	10.9800	10.9800	+20.659%	5	19	+68.488%
2026-01-30	9.1000	9.1000	9.1000	9.1000	-10.256%	1	16	+103.297%
2026-01-29	9.9700	10.1400	9.9700	10.1400	+4.536%	2	16	+82.446%
2026-01-28	9.2500	9.7000	9.2500	9.7000	-4.902%	6	14	+90.722%
2026-01-27	10.4500	10.5500	10.2000	10.2000	+15.254%	7	14	+81.373%
2026-01-26	8.9000	8.9000	8.8500	8.8500	+8.589%	4	12	+109.040%
2026-01-22	8.1500	8.1500	8.1500	8.1500	+7.804%	1	14	+126.994%
2026-01-21	7.5600	7.5600	7.5600	7.5600	-10.427%	1	14	+144.709%
2026-01-20	8.4400	8.4400	8.4400	8.4400	-13.525%	1	14	+119.194%
2026-01-09	9.7600	9.7600	9.7600	9.7600	+1.455%	3	13	+89.549%
2026-01-08	9.2500	9.6200	9.2500	9.6200	0.000%	10	10	+92.308%