Dark

AAPL20281215C450
AAPL Dec 15 2028 450.00 Call (AAPL281215C00450000)
option OPRA

EOD

Sep 28, 2026

32.75+3.803%(+1.20)305

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	33.0000	33.3500	32.2500	32.7500	+3.803%	305	5,973	0.000%
2026-09-25	31.5500	31.5500	31.5500	31.5500	+1.610%	1	5,674	+3.803%
2026-09-24	31.0500	31.0500	31.0500	31.0500	-0.799%	15	5,675	+5.475%
2026-09-23	32.0000	32.0000	30.8500	31.3000	-5.581%	10	5,675	+4.633%
2026-09-22	32.3200	33.4000	32.3200	33.1500	+3.594%	314	5,675	-1.207%
2026-09-21	31.5000	32.0000	31.5000	32.0000	+1.587%	118	5,382	+2.344%
2026-09-18	32.1700	32.1700	30.5000	31.5000	-2.477%	7	5,282	+3.968%
2026-09-17	31.5800	32.3000	31.5800	32.3000	+5.902%	409	5,283	+1.393%
2026-09-16	31.1000	31.1400	30.5000	30.5000	+2.315%	5	4,882	+7.377%
2026-09-15	29.5000	29.9000	29.1000	29.8100	-7.709%	45	4,881	+9.862%
2026-09-14	31.5800	32.3000	31.5800	32.3000	+1.893%	325	4,846	+1.393%
2026-09-11	29.6500	33.0000	29.6500	31.7000	+8.376%	526	4,546	+3.312%
2026-09-10	26.5500	29.2500	26.5500	29.2500	+27.229%	30	4,045	+11.966%
2026-09-09	23.6500	24.3100	22.9900	22.9900	-6.923%	207	4,034	+42.453%
2026-09-08	25.0000	25.0000	24.4000	24.7000	-2.178%	13	4,122	+32.591%
2026-09-04	26.7500	26.7500	25.2500	25.2500	-13.940%	34	4,121	+29.703%
2026-09-03	29.0000	30.3600	29.0000	29.3400	+4.043%	970	4,121	+11.622%
2026-09-02	28.2000	28.2000	28.2000	28.2000	-2.321%	1	3,373	+16.135%
2026-09-01	27.1000	29.5000	27.1000	28.8700	+14.563%	634	3,373	+13.440%
2026-08-31	25.7500	25.7500	25.0000	25.2000	-7.011%	123	2,971	+29.960%
2026-08-28	25.7000	28.1000	25.7000	27.1000	+9.984%	1,196	3,014	+20.849%
2026-08-27	23.7000	25.7000	23.7000	24.6400	+2.581%	113	2,356	+32.914%
2026-08-26	24.0200	24.0200	24.0200	24.0200	+0.924%	2	2,322	+36.345%
2026-08-25	24.6700	24.6700	23.6500	23.8000	-2.259%	18	2,321	+37.605%
2026-08-24	24.3500	24.3500	24.3500	24.3500	+2.743%	1	2,320	+34.497%
2026-08-21	23.5000	24.1500	23.5000	23.7000	-5.200%	7	2,320	+38.186%
2026-08-20	28.0000	28.0000	25.0000	25.0000	-4.031%	22	2,320	+31.000%
2026-08-19	27.2500	27.5000	26.0500	26.0500	+11.803%	21	2,316	+25.720%
2026-08-18	22.3000	23.3000	22.3000	23.3000	+8.121%	13	2,308	+40.558%
2026-08-14	21.0000	21.5500	21.0000	21.5500	+2.815%	11	2,310	+51.972%
2026-08-13	21.4500	21.4500	20.9600	20.9600	+3.506%	6	2,310	+56.250%
2026-08-12	21.0700	21.0700	20.0000	20.2500	-4.165%	5,165	2,309	+61.728%
2026-08-11	22.2600	22.7000	21.1300	21.1300	-7.970%	11	6,748	+54.993%
2026-08-10	23.0000	23.6900	22.8800	22.9600	-8.889%	52	6,750	+42.639%
2026-08-07	23.6800	25.8000	23.6800	25.2000	-0.787%	42	6,733	+29.960%
2026-08-06	26.3500	26.3500	25.4000	25.4000	+6.276%	3	6,693	+28.937%
2026-08-05	23.9000	23.9000	23.9000	23.9000	-2.329%	6	6,693	+37.029%
2026-08-04	21.8300	24.4700	21.8300	24.4700	+6.391%	15	6,690	+33.837%
2026-08-03	22.4500	23.0000	22.0000	23.0000	+1.322%	25	6,692	+42.391%
2026-07-31	21.3200	22.7000	20.8000	22.7000	-30.687%	219	6,691	+44.273%
2026-07-30	32.5000	33.0000	31.8000	32.7500	-14.267%	92	6,744	0.000%
2026-07-29	36.5500	38.2000	36.5500	38.2000	+6.229%	26	6,767	-14.267%
2026-07-28	37.0900	37.0900	35.9600	35.9600	+2.159%	70	6,741	-8.927%
2026-07-27	34.7000	36.4000	34.4000	35.2000	+3.682%	100	6,704	-6.960%
2026-07-24	31.8000	34.4500	31.2800	33.9500	+17.882%	107	6,619	-3.535%
2026-07-23	29.9500	29.9500	28.8000	28.8000	-4.255%	2	6,533	+13.715%
2026-07-22	30.0800	30.0800	30.0800	30.0800	-4.870%	1	6,532	+8.876%
2026-07-21	29.9600	32.1400	29.7500	31.6200	+0.285%	10	6,531	+3.574%
2026-07-20	30.0000	31.5300	29.0000	31.5300	-4.916%	171	6,525	+3.869%
2026-07-17	32.9800	33.1600	32.0000	33.1600	-1.544%	4	6,447	-1.236%
2026-07-16	31.0000	33.6800	31.0000	33.6800	+13.134%	101	6,448	-2.761%
2026-07-15	30.0000	30.7900	29.7700	29.7700	+10.259%	1,180	6,400	+10.010%
2026-07-13	28.2000	28.3500	27.0000	27.0000	+9.003%	28	5,288	+21.296%
2026-07-10	26.5000	26.5000	24.7700	24.7700	-4.547%	5	5,280	+32.216%
2026-07-09	25.2500	26.1500	25.0000	25.9500	+3.386%	3,105	5,280	+26.204%
2026-07-08	22.8500	25.3000	22.8500	25.1000	+2.033%	1,134	2,496	+30.478%
2026-07-07	24.5500	24.6000	24.5500	24.6000	0.000%	15	1,429	+33.130%
2026-07-06	23.6000	24.6300	23.6000	24.6000	+7.895%	7	1,429	+33.130%
2026-07-02	20.1700	22.8000	20.1700	22.8000	+23.243%	7	1,434	+43.640%
2026-07-01	18.2500	19.0000	17.4000	18.5000	+8.187%	20	1,434	+77.027%
2026-06-30	16.2500	17.1000	16.2500	17.1000	+17.123%	14	1,422	+91.520%
2026-06-29	16.0000	16.0000	14.6000	14.6000	-9.765%	3	1,425	+124.315%
2026-06-26	14.4800	16.1800	14.3200	16.1800	+14.346%	206	1,423	+102.410%
2026-06-25	15.5000	15.5000	13.4300	14.1500	-24.291%	227	1,622	+131.449%
2026-06-24	19.2000	19.6400	18.6900	18.6900	-1.632%	3	1,623	+75.227%
2026-06-23	21.0000	21.0000	19.0000	19.0000	-4.952%	11	1,623	+72.368%
2026-06-22	21.5900	21.7500	19.9900	19.9900	-5.036%	12	1,618	+63.832%
2026-06-18	21.0500	21.0500	21.0500	21.0500	+6.961%	1	1,620	+55.582%
2026-06-17	20.9900	21.0500	19.4500	19.6800	-2.333%	118	1,620	+66.413%
2026-06-16	20.4800	20.4800	20.1500	20.1500	+3.493%	13	1,648	+62.531%
2026-06-15	19.0000	20.3000	18.7500	19.4700	+3.016%	14	1,648	+68.207%
2026-06-12	19.8000	19.8000	18.0000	18.9000	-3.077%	3,430	1,650	+73.280%
2026-06-11	19.4500	19.7500	18.5500	19.5000	+0.309%	53	3,839	+67.949%
2026-06-10	18.1700	19.7000	18.0000	19.4400	+8.000%	25	3,798	+68.467%
2026-06-09	20.5000	20.5000	17.9000	18.0000	-18.809%	274	3,787	+81.944%
2026-06-08	23.0000	25.7800	22.0000	22.1700	-10.061%	2,477	3,726	+47.722%
2026-06-05	25.0000	25.2500	24.5500	24.6500	+1.149%	331	1,358	+32.860%
2026-06-04	24.6500	24.6500	23.9100	24.3700	+3.923%	9	1,129	+34.387%
2026-06-03	25.5600	25.7000	23.4000	23.4500	-6.574%	306	1,129	+39.659%
2026-06-02	23.4100	25.9000	23.4100	25.1000	+13.165%	225	839	+30.478%
2026-06-01	22.2700	22.5000	22.1800	22.1800	-1.597%	4	642	+47.656%
2026-05-29	23.3000	23.3000	22.5400	22.5400	-3.675%	4	640	+45.297%
2026-05-28	23.0000	23.4000	22.8000	23.4000	+5.787%	6	640	+39.957%
2026-05-26	22.1200	22.1200	22.1200	22.1200	+3.027%	1	641	+48.056%
2026-05-22	22.0500	22.9700	21.4700	21.4700	+1.274%	9	637	+52.538%
2026-05-21	21.2000	21.2000	21.2000	21.2000	+14.533%	3	634	+54.481%
2026-05-18	19.5700	19.5700	18.5100	18.5100	-9.663%	2	634	+76.931%
2026-05-15	20.0000	21.1800	20.0000	20.4900	+0.787%	4	634	+59.834%
2026-05-14	20.3300	20.3300	20.3300	20.3300	-1.454%	1	635	+61.092%
2026-05-13	19.6000	20.9000	19.3600	20.6300	+10.617%	171	489	+58.749%
2026-05-12	18.5900	18.7200	18.5900	18.6500	+3.900%	3	489	+75.603%
2026-05-11	18.1000	18.1000	17.9500	17.9500	+2.689%	26	489	+82.451%
2026-05-08	16.7500	17.4800	16.7500	17.4800	+4.234%	27	514	+87.357%
2026-05-07	16.7800	16.7800	16.7700	16.7700	+5.804%	3	487	+95.289%
2026-05-06	15.8100	15.8500	14.5000	15.8500	+5.596%	168	485	+106.625%
2026-05-05	13.4800	15.0100	13.4800	15.0100	+11.433%	4	603	+118.188%
2026-05-04	13.8600	13.8600	13.4700	13.4700	-11.672%	47	603	+143.133%
2026-05-01	14.3000	15.2500	13.8000	15.2500	+17.761%	417	210	+114.754%
2026-04-30	12.9500	12.9500	12.9500	12.9500	-5.818%	1	210	+152.896%
2026-04-29	12.4800	14.3000	12.4800	13.7500	+12.245%	45	209	+138.182%
2026-04-24	12.4500	12.4500	12.2500	12.2500	-3.922%	3	164	+167.347%
2026-04-23	12.9000	12.9000	12.7500	12.7500	+0.791%	39	162	+156.863%
2026-04-22	12.7500	12.7500	12.5800	12.6500	+5.417%	12	130	+158.893%
2026-04-21	11.9700	12.0000	11.9700	12.0000	-6.615%	40	108	+172.917%
2026-04-20	13.0000	13.0000	12.6700	12.8500	+4.302%	7	108	+154.864%
2026-04-17	12.3200	12.3200	12.3200	12.3200	+13.339%	1	112	+165.828%
2026-04-16	10.9600	10.9600	10.8700	10.8700	+1.684%	2	111	+201.288%
2026-04-15	10.6900	10.6900	10.6900	10.6900	+4.395%	10	110	+206.361%
2026-04-14	10.2400	10.2400	10.2400	10.2400	+2.400%	1	110	+219.824%
2026-04-13	10.0100	10.0100	10.0000	10.0000	+1.523%	3	111	+227.500%
2026-04-09	9.8500	9.8500	9.8500	9.8500	-7.598%	55	114	+232.487%
2026-04-06	10.6600	10.6600	10.6600	10.6600	+17.143%	1	64	+207.223%
2026-04-02	9.1000	9.1000	9.1000	9.1000	-4.712%	1	62	+259.890%
2026-04-01	9.4500	9.5500	9.4500	9.5500	+16.748%	3	62	+242.932%
2026-03-30	8.1800	8.1800	8.1800	8.1800	-7.571%	1	60	+300.367%
2026-03-27	8.8500	8.8500	8.8500	8.8500	+2.907%	1	61	+270.056%
2026-03-25	8.6000	8.6000	8.6000	8.6000	-4.018%	1	61	+280.814%
2026-03-24	8.9600	8.9600	8.9600	8.9600	+4.186%	1	61	+265.513%
2026-03-20	8.6000	8.6000	8.6000	8.6000	+1.176%	1	61	+280.814%
2026-03-18	8.5000	8.5000	8.5000	8.5000	-6.077%	1	61	+285.294%
2026-03-16	9.0500	9.0500	9.0500	9.0500	+0.556%	1	61	+261.878%
2026-03-13	9.4500	9.4500	9.0000	9.0000	-8.815%	8	60	+263.889%
2026-03-10	9.8700	9.8700	9.8700	9.8700	+3.895%	1	54	+231.814%
2026-03-09	9.6000	9.6000	9.5000	9.5000	-10.208%	6	53	+244.737%
2026-03-03	10.5800	10.5800	10.5800	10.5800	-1.855%	6	48	+209.546%
2026-02-27	11.6000	11.6000	10.7800	10.7800	-13.553%	15	49	+203.803%
2026-02-25	12.4700	12.4700	12.4700	12.4700	+1.962%	12	35	+162.630%
2026-02-24	12.2300	12.2300	12.2300	12.2300	+13.767%	1	35	+167.784%
2026-02-20	10.7500	10.7500	10.7500	10.7500	+5.392%	5	34	+204.651%
2026-02-19	10.2000	10.2000	10.2000	10.2000	+3.030%	1	36	+221.078%
2026-02-17	9.9000	9.9000	9.9000	9.9000	+7.027%	3	35	+230.808%
2026-02-13	9.2500	9.2500	9.2500	9.2500	-10.281%	10	24	+254.054%
2026-02-12	10.4000	10.4000	10.3100	10.3100	-18.562%	4	24	+217.653%
2026-02-10	12.6600	12.6600	12.6600	12.6600	-6.013%	4	22	+158.689%
2026-02-06	13.4700	13.4700	13.4700	13.4700	+1.891%	2	26	+143.133%
2026-02-05	13.0000	13.2200	13.0000	13.2200	-2.794%	7	28	+147.731%
2026-02-04	13.6000	13.6000	13.6000	13.6000	+17.343%	1	23	+140.809%
2026-02-03	11.5500	11.5900	11.5500	11.5900	+5.556%	6	22	+182.571%
2026-02-02	10.9800	10.9800	10.9800	10.9800	+20.659%	5	19	+198.270%
2026-01-30	9.1000	9.1000	9.1000	9.1000	-10.256%	1	16	+259.890%
2026-01-29	9.9700	10.1400	9.9700	10.1400	+4.536%	2	16	+222.978%
2026-01-28	9.2500	9.7000	9.2500	9.7000	-4.902%	6	14	+237.629%
2026-01-27	10.4500	10.5500	10.2000	10.2000	+15.254%	7	14	+221.078%
2026-01-26	8.9000	8.9000	8.8500	8.8500	+8.589%	4	12	+270.056%
2026-01-22	8.1500	8.1500	8.1500	8.1500	+7.804%	1	14	+301.840%
2026-01-21	7.5600	7.5600	7.5600	7.5600	-10.427%	1	14	+333.201%
2026-01-20	8.4400	8.4400	8.4400	8.4400	-13.525%	1	14	+288.033%
2026-01-09	9.7600	9.7600	9.7600	9.7600	+1.455%	3	13	+235.553%
2026-01-08	9.2500	9.6200	9.2500	9.6200	0.000%	10	10	+240.437%