Dark

AAPL20281215C440
AAPL Dec 15 2028 440.00 Call (AAPL281215C00440000)
option OPRA

EOD

Sep 24, 2026

32.90-8.101%(-2.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	32.9000	32.9000	32.9000	32.9000	-8.101%	1	1,285	0.000%
2026-09-22	35.5500	35.8000	35.5500	35.8000	+3.919%	5	1,285	-8.101%
2026-09-21	33.5000	34.6000	32.7100	34.4500	+1.473%	73	1,283	-4.499%
2026-09-18	35.6000	35.6000	33.0000	33.9500	-0.586%	61	1,264	-3.093%
2026-09-17	32.6000	34.1500	32.6000	34.1500	+5.369%	12	1,254	-3.660%
2026-09-15	32.0000	32.4500	32.0000	32.4100	-4.956%	4	1,252	+1.512%
2026-09-11	32.1500	34.4500	32.1500	34.1000	+9.120%	63	1,253	-3.519%
2026-09-10	30.2000	31.3000	30.2000	31.2500	+20.890%	13	1,192	+5.280%
2026-09-09	25.8500	25.8500	25.8500	25.8500	-15.633%	138	1,182	+27.273%
2026-09-02	30.6400	30.6400	30.6400	30.6400	-1.002%	1	1,123	+7.376%
2026-09-01	31.1500	31.1500	30.9500	30.9500	+5.993%	2	1,123	+6.300%
2026-08-28	29.2000	29.2000	29.2000	29.2000	+13.003%	1	1,123	+12.671%
2026-08-26	25.8400	25.8400	25.8400	25.8400	+0.350%	1	1,123	+27.322%
2026-08-25	25.8500	25.8500	25.7500	25.7500	+7.292%	2	1,123	+27.767%
2026-08-17	23.8000	24.0000	23.7500	24.0000	+0.840%	122	1,122	+37.083%
2026-08-14	23.8000	23.8000	23.8000	23.8000	+4.432%	1	1,182	+38.235%
2026-08-13	22.7900	22.7900	22.7900	22.7900	+3.827%	1	1,182	+44.362%
2026-08-12	21.9800	21.9800	21.9500	21.9500	-3.686%	2	1,182	+49.886%
2026-08-11	23.4500	23.4600	22.7900	22.7900	-11.667%	6	1,180	+44.362%
2026-08-05	25.5800	25.8000	25.5800	25.8000	-2.310%	7	1,177	+27.519%
2026-08-04	25.0500	26.4100	25.0500	26.4100	+7.576%	23	1,182	+24.574%
2026-08-03	24.5500	24.5500	24.5500	24.5500	+7.675%	1	1,186	+34.012%
2026-07-31	23.8100	24.0100	22.8000	22.8000	-33.721%	10	1,185	+44.298%
2026-07-30	35.3800	35.3800	34.4000	34.4000	-10.881%	23	1,180	-4.360%
2026-07-28	39.0000	39.0000	38.3700	38.6000	+2.660%	23	1,190	-14.767%
2026-07-27	38.0000	38.0000	37.6000	37.6000	+4.155%	2	1,208	-12.500%
2026-07-24	36.4900	36.9000	36.1000	36.1000	+8.539%	7	1,207	-8.864%
2026-07-21	33.4000	33.4000	33.2600	33.2600	+5.253%	12	1,205	-1.082%
2026-07-20	33.0400	33.0400	31.5500	31.6000	-10.986%	139	1,204	+4.114%
2026-07-17	35.5000	35.5000	35.5000	35.5000	+4.504%	1	1,159	-7.324%
2026-07-16	33.5100	33.9700	33.5100	33.9700	+3.947%	4	1,159	-3.150%
2026-07-15	29.1300	32.6800	29.1300	32.6800	+17.427%	4	1,158	+0.673%
2026-07-14	27.8300	27.8300	27.8300	27.8300	-3.869%	1	1,156	+18.218%
2026-07-13	29.9500	30.2000	28.9500	28.9500	+6.005%	100	1,156	+13.644%
2026-07-10	26.9800	27.3100	26.9000	27.3100	+0.037%	102	1,201	+20.469%
2026-07-09	27.2500	27.3000	27.2500	27.3000	+1.866%	2	1,218	+20.513%
2026-07-06	26.2700	26.8100	26.2700	26.8000	+41.053%	52	1,219	+22.761%
2026-07-01	19.0000	19.0000	19.0000	19.0000	+5.850%	1	1,223	+73.158%
2026-06-30	16.2500	17.9500	16.2500	17.9500	+4.118%	5	1,224	+83.287%
2026-06-29	17.2400	17.2400	17.2400	17.2400	+5.443%	3	1,224	+90.835%
2026-06-26	16.3000	16.3500	16.3000	16.3500	+2.572%	2	1,221	+101.223%
2026-06-25	16.0000	16.5000	15.9400	15.9400	-25.340%	5	1,220	+106.399%
2026-06-24	21.3500	21.3500	21.3500	21.3500	-5.531%	3	1,219	+54.098%
2026-06-23	22.6000	22.6000	22.6000	22.6000	+2.681%	3	1,222	+45.575%
2026-06-17	21.7500	22.1100	21.7500	22.0100	-7.715%	74	1,222	+49.478%
2026-06-16	23.8500	23.8500	23.8500	23.8500	+11.397%	2	1,258	+37.945%
2026-06-15	21.5100	21.8500	21.4100	21.4100	+5.728%	6	1,260	+53.667%
2026-06-12	20.2500	20.2500	20.2500	20.2500	+2.896%	39	1,255	+62.469%
2026-06-10	19.7500	19.7500	19.6800	19.6800	-0.606%	2	1,216	+67.175%
2026-06-09	21.9000	21.9000	19.8000	19.8000	-26.639%	51	1,215	+66.162%
2026-06-08	27.0000	27.0000	26.9900	26.9900	+1.657%	2	1,201	+21.897%
2026-06-05	26.7000	26.7000	26.5500	26.5500	-4.186%	13	1,201	+23.917%
2026-06-03	27.7100	27.7100	27.7100	27.7100	+1.502%	26	1,188	+18.730%
2026-06-02	27.3000	27.3000	27.3000	27.3000	+11.429%	1	1,162	+20.513%
2026-06-01	23.9900	24.5000	23.9900	24.5000	+2.083%	37	1,161	+34.286%
2026-05-26	24.2500	24.2500	24.0000	24.0000	-1.112%	2	1,170	+37.083%
2026-05-22	24.2000	24.5000	23.6000	24.2700	+9.324%	193	1,005	+35.558%
2026-05-21	22.4600	22.4600	22.2000	22.2000	+5.714%	2	1,006	+48.198%
2026-05-19	21.0000	21.0000	21.0000	21.0000	-3.714%	2	1,006	+56.667%
2026-05-14	22.4000	22.5000	21.8100	21.8100	+4.655%	544	1,006	+50.848%
2026-05-13	20.8400	20.8400	20.8400	20.8400	+7.147%	20	801	+57.869%
2026-05-11	18.8000	19.5000	18.7000	19.4500	+0.621%	569	801	+69.152%
2026-05-08	18.9000	19.5500	18.9000	19.3300	+19.616%	222	304	+70.202%
2026-05-06	16.1600	16.1600	16.1600	16.1600	+2.149%	1	152	+103.589%
2026-05-05	15.8200	15.8200	15.8200	15.8200	+4.907%	5	153	+107.965%
2026-05-04	15.0000	15.0800	15.0000	15.0800	+11.952%	46	158	+118.170%
2026-04-29	12.9000	13.4700	12.7500	13.4700	+5.234%	45	119	+144.246%
2026-04-21	12.8000	12.8000	12.8000	12.8000	+17.002%	1	121	+157.031%
2026-04-14	10.8500	10.9400	10.8500	10.9400	-2.756%	3	121	+200.731%
2026-04-09	11.2500	11.2500	11.2500	11.2500	+1.351%	2	123	+192.444%
2026-04-06	11.1000	11.1000	11.1000	11.1000	+22.247%	1	123	+196.396%
2026-03-30	9.0800	9.0800	9.0800	9.0800	-14.742%	1	122	+262.335%
2026-03-26	10.6500	10.6500	10.6500	10.6500	+7.576%	1	121	+208.920%
2026-03-24	9.9000	9.9000	9.9000	9.9000	+1.227%	2	120	+232.323%
2026-03-23	9.7800	9.7800	9.7800	9.7800	+4.153%	1	120	+236.401%
2026-03-20	9.2700	9.3900	9.2700	9.3900	-1.572%	2	121	+250.373%
2026-03-19	9.5400	9.5400	9.5400	9.5400	-4.121%	1	121	+244.864%
2026-03-13	10.4500	10.4500	9.9000	9.9500	-4.693%	10	121	+230.653%
2026-03-06	10.4400	10.4400	10.4400	10.4400	-6.535%	1	111	+215.134%
2026-03-05	11.1700	11.1700	11.1700	11.1700	-2.275%	3	111	+194.539%
2026-03-04	11.6000	11.6000	11.4300	11.4300	-10.353%	2	108	+187.839%
2026-02-23	12.1200	12.7500	12.1200	12.7500	+9.536%	2	106	+158.039%
2026-02-20	11.6400	11.6400	11.6400	11.6400	+2.646%	1	105	+182.646%
2026-02-12	12.5000	12.5000	11.3400	11.3400	-15.056%	36	105	+190.123%
2026-02-09	13.3500	13.3500	13.3500	13.3500	-7.356%	1	105	+146.442%
2026-02-05	14.4100	14.4100	14.4100	14.4100	-3.289%	10	105	+128.314%
2026-02-04	14.0000	14.9000	14.0000	14.9000	+16.863%	6	95	+120.805%
2026-02-03	12.7000	12.7500	12.7000	12.7500	+1.190%	6	94	+158.039%
2026-02-02	11.8500	12.6000	11.8500	12.6000	+24.629%	7	97	+161.111%
2026-01-30	10.4500	10.4500	10.0000	10.1100	-8.091%	83	96	+225.420%
2026-01-29	11.0000	11.0000	11.0000	11.0000	+4.265%	5	19	+199.091%
2026-01-28	10.8000	10.8000	10.5000	10.5500	+6.351%	3	16	+211.848%
2026-01-26	9.9200	9.9200	9.9200	9.9200	+9.613%	3	17	+231.653%
2026-01-22	9.0500	9.0500	9.0500	9.0500	-9.045%	4	14	+263.536%
2026-01-16	9.9500	9.9500	9.9500	9.9500	-3.398%	5	6	+230.653%
2026-01-14	10.3000	10.3000	10.3000	10.3000	-1.905%	3	6	+219.417%
2026-01-08	10.2600	10.5000	10.2600	10.5000	0.000%	7	4	+213.333%