Dark

AAPL20281215C430
AAPL Dec 15 2028 430.00 Call (AAPL281215C00430000)
option OPRA

EOD

Sep 28, 2026

37.820.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	37.8200	37.8200	37.8200	37.8200	0.000%	1	1,519	0.000%
2026-09-25	37.8200	37.8200	37.8200	37.8200	+1.803%	1	1,519	0.000%
2026-09-21	37.2000	37.2000	37.1500	37.1500	+2.342%	4	1,519	+1.803%
2026-09-17	36.3000	36.3000	36.3000	36.3000	+2.110%	1	1,519	+4.187%
2026-09-15	35.5500	35.5500	35.5500	35.5500	+6.469%	1	1,519	+6.385%
2026-09-10	33.4500	33.4500	33.3900	33.3900	+19.250%	96	1,518	+13.267%
2026-09-09	28.1500	28.1500	28.0000	28.0000	-4.110%	2	1,422	+35.071%
2026-09-08	28.9000	29.2000	28.7200	29.2000	-16.260%	5	1,423	+29.521%
2026-09-03	34.8700	34.8700	34.8700	34.8700	+5.667%	3	1,420	+8.460%
2026-09-02	33.0000	33.0000	33.0000	33.0000	-2.367%	2	1,417	+14.606%
2026-09-01	33.8500	34.0000	33.7500	33.8000	+14.849%	18	1,417	+11.893%
2026-08-31	29.0000	29.4300	28.8300	29.4300	-6.274%	9	1,417	+28.508%
2026-08-28	29.9300	31.4000	29.9300	31.4000	+6.803%	14	1,415	+20.446%
2026-08-27	29.1800	29.4000	29.1800	29.4000	+6.137%	2	1,408	+28.639%
2026-08-25	27.9000	27.9000	27.7000	27.7000	-3.552%	3	1,409	+36.534%
2026-08-24	28.7200	28.7200	28.7200	28.7200	+1.844%	1	1,408	+31.685%
2026-08-21	27.7000	28.2000	27.7000	28.2000	-10.788%	2	1,408	+34.113%
2026-08-19	30.6500	31.6100	30.6500	31.6100	+14.116%	5	1,409	+19.646%
2026-08-18	27.7500	27.8000	27.6500	27.7000	+10.800%	18	1,410	+36.534%
2026-08-11	25.4000	25.4500	24.7000	25.0000	-6.156%	16	1,417	+51.280%
2026-08-10	26.6800	26.6800	26.6400	26.6400	-8.138%	2	1,405	+41.967%
2026-08-06	29.0000	29.0000	29.0000	29.0000	+1.754%	2	1,404	+30.414%
2026-08-04	27.1200	28.5000	27.1200	28.5000	+7.223%	11	1,402	+32.702%
2026-08-03	26.5800	26.5800	26.5800	26.5800	+1.219%	1	1,399	+42.287%
2026-07-31	26.3000	26.3000	26.2600	26.2600	-29.027%	5	1,398	+44.021%
2026-07-30	37.0000	37.0000	37.0000	37.0000	-12.962%	2	1,397	+2.216%
2026-07-29	42.5000	42.7900	42.0100	42.5100	+1.287%	1,002	1,397	-11.033%
2026-07-28	41.9700	41.9700	41.9700	41.9700	+2.792%	2	477	-9.888%
2026-07-27	40.0000	40.8300	40.0000	40.8300	+20.265%	2	475	-7.372%
2026-07-23	34.9000	34.9000	33.9500	33.9500	-6.345%	3	473	+11.399%
2026-07-21	35.0500	36.3700	35.0500	36.2500	+6.618%	242	473	+4.331%
2026-07-20	34.6500	34.9500	33.8000	34.0000	-10.408%	57	379	+11.235%
2026-07-16	36.4500	38.9300	36.4500	37.9500	+6.631%	5	379	-0.343%
2026-07-15	34.8000	35.5900	34.3200	35.5900	+14.806%	21	375	+6.266%
2026-07-13	31.8300	32.4500	31.0000	31.0000	+5.622%	89	358	+22.000%
2026-07-09	29.4500	29.4500	29.3500	29.3500	+4.078%	3	388	+28.859%
2026-07-08	28.2000	28.2000	28.2000	28.2000	-1.226%	1	388	+34.113%
2026-07-06	26.9500	28.5500	26.9500	28.5500	+47.927%	16	389	+32.469%
2026-06-30	19.3000	19.3000	19.3000	19.3000	+3.763%	2	390	+95.959%
2026-06-26	17.8000	18.6000	17.8000	18.6000	+7.452%	12	392	+103.333%
2026-06-25	19.0000	19.0000	17.3100	17.3100	-27.421%	13	382	+118.486%
2026-06-17	23.6500	23.8500	23.6500	23.8500	+0.803%	6	381	+58.574%
2026-06-16	24.3500	24.3500	23.6600	23.6600	+4.690%	8	381	+59.848%
2026-06-15	23.2400	23.2400	22.6000	22.6000	+2.494%	2	381	+67.345%
2026-06-12	21.7500	22.1000	21.6500	22.0500	-0.496%	184	381	+71.519%
2026-06-11	22.1500	22.1600	22.1500	22.1600	+4.038%	4	200	+70.668%
2026-06-10	23.2500	23.2500	21.3000	21.3000	-0.421%	4	196	+77.559%
2026-06-09	24.7700	24.7700	21.1500	21.3900	-21.792%	91	193	+76.812%
2026-06-08	29.2000	29.2600	27.3500	27.3500	+2.974%	7	159	+38.282%
2026-06-04	28.1000	28.1500	26.5600	26.5600	+1.065%	34	158	+42.395%
2026-06-01	26.2000	26.2800	26.2000	26.2800	-3.842%	4	135	+43.912%
2026-05-28	27.3300	27.3300	27.3300	27.3300	-1.832%	1	132	+38.383%
2026-05-27	27.8400	27.8400	27.8400	27.8400	+3.111%	12	131	+35.848%
2026-05-22	27.0000	27.0000	27.0000	27.0000	+7.356%	1	130	+40.074%
2026-05-21	25.1500	25.1500	25.1500	25.1500	+10.355%	5	130	+50.378%
2026-05-19	22.8800	22.8800	22.7900	22.7900	-4.082%	2	130	+65.950%
2026-05-15	23.7600	23.7600	23.7600	23.7600	+4.165%	2	130	+59.175%
2026-05-13	22.0200	22.8900	22.0200	22.8100	+2.517%	12	130	+65.804%
2026-05-12	21.7500	22.6400	21.7500	22.2500	+6.459%	32	132	+69.978%
2026-05-11	21.5000	21.5000	20.9000	20.9000	-0.476%	10	132	+80.957%
2026-05-08	21.0000	21.0000	21.0000	21.0000	+11.702%	5	127	+80.095%
2026-05-06	18.3000	18.8000	18.3000	18.8000	+5.856%	5	132	+101.170%
2026-05-05	17.7600	17.7600	17.7600	17.7600	+4.471%	1	133	+112.950%
2026-05-01	17.0000	17.0000	17.0000	17.0000	+11.111%	1	134	+122.471%
2026-04-30	15.3000	15.3000	15.3000	15.3000	+8.127%	5	134	+147.190%
2026-04-29	14.3500	14.3500	14.1500	14.1500	-3.082%	86	139	+167.279%
2026-04-28	14.5500	14.6000	14.5500	14.6000	+6.960%	3	78	+159.041%
2026-04-27	14.0500	14.1000	13.6500	13.6500	-11.935%	18	77	+177.070%
2026-04-24	15.5000	15.5000	15.5000	15.5000	+24.000%	1	71	+144.000%
2026-04-10	12.5000	12.5000	12.5000	12.5000	+2.459%	1	70	+202.560%
2026-04-06	12.3700	12.3700	12.2000	12.2000	+9.221%	4	69	+210.000%
2026-04-02	11.1700	11.1700	11.1700	11.1700	+10.049%	1	68	+238.585%
2026-03-30	10.1500	10.1500	10.1500	10.1500	-13.983%	8	68	+272.611%
2026-03-26	11.8000	11.8000	11.8000	11.8000	+13.790%	1	76	+220.508%
2026-03-23	10.3700	10.3700	10.3700	10.3700	-4.688%	1	76	+264.706%
2026-03-16	10.9000	10.9500	10.8800	10.8800	-0.639%	3	76	+247.610%
2026-03-13	11.5500	11.6000	10.9500	10.9500	-5.030%	10	76	+245.388%
2026-03-06	11.5500	11.5500	11.5300	11.5300	-12.519%	2	75	+228.014%
2026-03-03	13.1800	13.1800	13.1800	13.1800	-12.016%	1	75	+186.950%
2026-02-25	14.8500	14.9800	14.8500	14.9800	+21.789%	2	75	+152.470%
2026-02-20	12.3000	12.3000	12.3000	12.3000	+1.235%	3	75	+207.480%
2026-02-17	12.1500	12.1500	12.1500	12.1500	-3.571%	8	75	+211.276%
2026-02-12	12.6000	12.6000	12.6000	12.6000	-20.000%	1	67	+200.159%
2026-02-11	15.7500	15.7500	15.7500	15.7500	-3.256%	2	67	+140.127%
2026-02-06	16.3000	16.3000	16.2700	16.2800	+1.750%	6	67	+132.310%
2026-02-04	16.0000	16.0000	16.0000	16.0000	+25.589%	1	65	+136.375%
2026-02-02	12.7400	12.7400	12.7400	12.7400	+9.828%	10	65	+196.860%
2026-01-30	11.4500	11.6000	11.4500	11.6000	-7.570%	2	65	+226.034%
2026-01-29	12.5500	12.5500	12.5500	12.5500	+7.633%	1	64	+201.355%
2026-01-28	11.8500	11.8500	11.6500	11.6600	+7.763%	88	65	+224.357%
2026-01-26	10.8200	10.8200	10.8200	10.8200	+8.200%	4	23	+249.538%
2026-01-22	9.9500	10.0000	9.9500	10.0000	+8.696%	4	19	+278.200%
2026-01-21	9.2000	9.2000	9.2000	9.2000	+3.024%	3	17	+311.087%
2026-01-20	8.9300	8.9300	8.9300	8.9300	-17.084%	5	15	+323.516%
2026-01-16	10.9400	10.9400	10.7700	10.7700	-9.496%	6	14	+251.161%
2026-01-14	11.3500	11.9000	11.3500	11.9000	+3.568%	11	14	+217.815%
2026-01-12	11.4900	11.4900	11.4900	11.4900	+1.233%	3	4	+229.156%
2026-01-08	11.3500	11.3500	11.3500	11.3500	0.000%	1	1	+233.216%