Dark

AAPL20281215C420
AAPL Dec 15 2028 420.00 Call (AAPL281215C00420000)
option OPRA

EOD

Sep 25, 2026

40.84+3.602%(+1.42)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	39.0000	40.8400	39.0000	40.8400	+3.602%	4	906	0.000%
2026-09-23	39.4200	39.4200	39.4200	39.4200	-4.621%	1	908	+3.602%
2026-09-22	41.0000	41.3300	40.4600	41.3300	+2.683%	14	907	-1.186%
2026-09-21	40.2000	40.2500	40.2000	40.2500	+4.790%	11	907	+1.466%
2026-09-18	38.4100	38.4100	38.4100	38.4100	-4.334%	5	907	+6.326%
2026-09-17	39.1700	40.1500	39.1700	40.1500	+6.217%	6	902	+1.719%
2026-09-15	37.2000	37.8000	37.2000	37.8000	-5.500%	2	902	+8.042%
2026-09-14	40.0000	40.0000	40.0000	40.0000	-1.235%	1	902	+2.100%
2026-09-11	40.1100	40.9200	40.1000	40.5000	+11.417%	19	902	+0.840%
2026-09-10	33.0500	36.4000	33.0500	36.3500	+20.046%	5	902	+12.352%
2026-09-09	31.3500	31.4000	30.2500	30.2800	-2.386%	33	904	+34.875%
2026-09-08	31.0200	31.0200	31.0200	31.0200	-13.833%	3	901	+31.657%
2026-09-03	37.4500	37.4500	36.0000	36.0000	+1.408%	25	898	+13.444%
2026-09-02	35.5100	35.5100	35.5000	35.5000	-0.810%	51	878	+15.042%
2026-09-01	35.0000	37.6000	35.0000	35.7900	+6.740%	341	928	+14.110%
2026-08-31	33.5300	33.5300	33.5300	33.5300	-3.566%	2	1,106	+21.801%
2026-08-28	33.1000	34.7700	33.1000	34.7700	+9.581%	2	1,106	+17.458%
2026-08-27	29.5000	31.7300	29.5000	31.7300	+2.026%	32	1,107	+28.711%
2026-08-26	31.1000	31.1000	31.1000	31.1000	+1.634%	2	1,075	+31.318%
2026-08-25	30.5700	30.6000	30.5700	30.6000	-0.617%	10	1,077	+33.464%
2026-08-24	31.0300	31.0300	30.7900	30.7900	+2.633%	2	1,072	+32.640%
2026-08-21	30.3400	30.3400	30.0000	30.0000	-7.975%	2	1,071	+36.133%
2026-08-19	33.9500	33.9500	32.6000	32.6000	+16.637%	6	1,070	+25.276%
2026-08-17	27.4000	27.9500	27.4000	27.9500	+2.082%	42	1,070	+46.118%
2026-08-14	28.0000	28.0000	27.3800	27.3800	+2.317%	55	1,030	+49.160%
2026-08-13	26.7600	26.7600	26.7600	26.7600	+5.479%	2	975	+52.616%
2026-08-12	26.9400	26.9400	25.3700	25.3700	-6.591%	13	973	+60.978%
2026-08-11	28.8000	28.8000	26.7000	27.1600	-14.591%	157	966	+50.368%
2026-08-06	31.8000	31.8000	31.8000	31.8000	+5.333%	1	875	+28.428%
2026-08-05	30.0000	30.1900	30.0000	30.1900	-1.981%	11	875	+35.277%
2026-08-04	30.0000	30.8000	30.0000	30.8000	+7.392%	6	885	+32.597%
2026-08-03	30.1500	30.5000	28.6300	28.6800	+5.987%	37	887	+42.399%
2026-07-31	29.4000	29.4000	27.0000	27.0600	-33.839%	165	854	+50.924%
2026-07-30	40.4900	41.1500	39.8000	40.9000	-11.126%	213	727	-0.147%
2026-07-29	45.1000	46.0200	45.1000	46.0200	+2.494%	21	535	-11.256%
2026-07-28	44.0000	44.9000	44.0000	44.9000	+3.218%	2	555	-9.042%
2026-07-27	43.5000	43.5000	43.5000	43.5000	+4.317%	1	555	-6.115%
2026-07-24	38.9100	41.7000	38.9000	41.7000	+14.655%	70	555	-2.062%
2026-07-23	36.3000	36.3700	36.3000	36.3700	-3.528%	2	534	+12.290%
2026-07-22	37.8000	37.8000	37.7000	37.7000	-1.050%	4	534	+8.329%
2026-07-21	38.7000	39.0800	38.1000	38.1000	-3.422%	21	533	+7.192%
2026-07-20	39.4500	39.4500	39.4500	39.4500	-3.780%	1	522	+3.523%
2026-07-17	40.0700	41.3000	40.0000	41.0000	-1.419%	10	522	-0.390%
2026-07-16	38.9800	41.5900	38.9800	41.5900	+10.172%	10	513	-1.803%
2026-07-15	35.0700	37.9500	35.0700	37.7500	+17.309%	10	513	+8.185%
2026-07-14	32.1800	32.1800	32.1800	32.1800	-2.779%	4	510	+26.911%
2026-07-13	35.0000	35.0000	33.1000	33.1000	+4.482%	72	510	+23.384%
2026-07-10	31.6800	31.6800	31.6800	31.6800	-1.615%	30	468	+28.914%
2026-07-08	30.0500	32.2000	30.0500	32.2000	+3.771%	2	451	+26.832%
2026-07-07	31.0300	31.0300	31.0300	31.0300	+0.845%	22	451	+31.615%
2026-07-06	30.7700	30.7700	30.7700	30.7700	+37.182%	1	451	+32.727%
2026-07-01	22.4300	22.4300	22.4300	22.4300	+12.150%	2	450	+82.078%
2026-06-30	20.0000	20.0000	20.0000	20.0000	-2.913%	1	449	+104.200%
2026-06-29	20.6000	20.6000	20.6000	20.6000	-3.648%	3	449	+98.252%
2026-06-26	18.7700	21.3800	18.7700	21.3800	+15.318%	5	449	+91.020%
2026-06-25	20.0000	20.0000	18.5400	18.5400	-28.692%	23	453	+120.280%
2026-06-23	26.0000	26.0000	26.0000	26.0000	-3.882%	2	458	+57.077%
2026-06-22	27.0500	27.0500	27.0500	27.0500	+3.839%	1	460	+50.980%
2026-06-16	25.7500	26.0500	25.4900	26.0500	+3.702%	8	459	+56.775%
2026-06-15	25.1200	25.1200	25.1200	25.1200	+7.122%	2	456	+62.580%
2026-06-10	25.1000	25.1000	23.0000	23.4500	-2.657%	16	457	+74.158%
2026-06-09	26.9200	26.9200	24.0900	24.0900	-15.474%	170	444	+69.531%
2026-06-08	29.6000	29.6000	28.5000	28.5000	-7.975%	12	319	+43.298%
2026-06-04	30.8200	30.9700	30.8200	30.9700	-2.915%	6	309	+31.870%
2026-06-02	31.7000	31.9000	31.7000	31.9000	+11.734%	12	303	+28.025%
2026-06-01	28.5500	28.5500	28.5500	28.5500	-5.620%	9	295	+43.047%
2026-05-29	29.8500	30.3700	29.8500	30.2500	+2.196%	8	295	+35.008%
2026-05-28	29.6000	29.6000	29.6000	29.6000	+1.648%	1	295	+37.973%
2026-05-27	29.1200	29.1200	29.1200	29.1200	+0.414%	5	295	+40.247%
2026-05-26	29.0000	29.0000	29.0000	29.0000	-1.961%	1	295	+40.828%
2026-05-22	28.8000	29.5800	28.8000	29.5800	+13.769%	20	288	+38.066%
2026-05-20	26.0000	26.0000	26.0000	26.0000	+5.221%	1	288	+57.077%
2026-05-19	24.8700	24.8900	24.6400	24.7100	+1.063%	52	263	+65.277%
2026-05-18	24.4500	24.4500	24.4500	24.4500	-9.276%	10	263	+67.035%
2026-05-15	26.9500	26.9500	26.9500	26.9500	+5.686%	1	263	+51.540%
2026-05-14	26.5000	26.5000	25.5000	25.5000	-0.778%	4	262	+60.157%
2026-05-13	24.0200	25.7000	24.0200	25.7000	+6.330%	11	280	+58.911%
2026-05-12	24.2800	24.4600	24.1500	24.1700	+6.382%	22	280	+68.970%
2026-05-08	22.2200	23.0200	22.1600	22.7200	+8.036%	354	280	+79.754%
2026-05-07	22.4500	22.7500	21.0300	21.0300	+1.106%	466	264	+94.199%
2026-05-06	20.2000	20.8000	20.2000	20.8000	+12.737%	2	74	+96.346%
2026-05-05	18.3000	18.4500	18.3000	18.4500	-1.072%	2	74	+121.355%
2026-05-04	18.6500	18.6500	18.6500	18.6500	+5.367%	2	75	+118.981%
2026-04-29	16.3300	18.1500	16.3300	17.7000	+9.733%	45	75	+130.734%
2026-04-28	16.1300	16.1500	16.0300	16.1300	+7.533%	5	94	+153.193%
2026-04-27	15.2000	15.2000	15.0000	15.0000	-7.975%	3	97	+172.267%
2026-04-21	16.5000	16.8500	16.3000	16.3000	+7.378%	5	92	+150.552%
2026-04-15	14.9000	15.1800	14.9000	15.1800	+28.535%	20	92	+169.038%
2026-04-07	12.0900	12.0900	11.8100	11.8100	-14.729%	20	77	+245.809%
2026-04-06	13.8500	13.8500	13.8500	13.8500	+6.538%	1	57	+194.874%
2026-03-26	13.0000	13.0000	13.0000	13.0000	+8.787%	1	56	+214.154%
2026-03-24	11.9500	11.9500	11.9500	11.9500	-0.417%	1	55	+241.757%
2026-03-13	12.2500	12.2500	12.0000	12.0000	-11.830%	2	56	+240.333%
2026-03-11	13.6100	13.6100	13.6100	13.6100	+2.717%	1	55	+200.073%
2026-03-06	12.7500	13.2500	12.7500	13.2500	+1.533%	4	30	+208.226%
2026-03-05	13.0500	13.0500	13.0500	13.0500	-8.099%	1	29	+212.950%
2026-03-04	14.2000	14.2000	14.2000	14.2000	-2.136%	2	28	+187.606%
2026-03-03	14.5100	14.5100	14.5100	14.5100	-13.989%	1	28	+181.461%
2026-02-24	16.8700	16.8700	16.8700	16.8700	+25.896%	5	28	+142.087%
2026-02-13	13.4000	13.4000	13.4000	13.4000	-3.597%	1	23	+204.776%
2026-02-12	15.0000	15.0000	13.9000	13.9000	-21.910%	2	23	+193.813%
2026-02-11	17.9400	18.1000	17.8000	17.8000	+8.207%	3	25	+129.438%
2026-02-10	16.4500	16.4500	16.4500	16.4500	-0.784%	1	25	+148.267%
2026-02-09	16.5800	16.5800	16.5800	16.5800	-7.581%	1	24	+146.321%
2026-02-06	17.9400	17.9400	17.9400	17.9400	-0.884%	1	24	+127.648%
2026-02-04	17.7500	18.1000	17.2200	18.1000	+16.549%	3	24	+125.635%
2026-02-02	15.5300	15.5300	15.5300	15.5300	+23.745%	1	22	+162.975%
2026-01-30	12.7000	12.7000	12.5500	12.5500	+5.197%	3	21	+225.418%
2026-01-26	11.9300	11.9300	11.9300	11.9300	+7.477%	3	19	+242.330%
2026-01-22	11.1000	11.1000	11.1000	11.1000	-11.413%	1	19	+267.928%
2026-01-14	12.5300	12.5300	12.5300	12.5300	-5.789%	10	18	+225.938%
2026-01-09	12.8000	13.4500	12.8000	13.3000	0.000%	10	8	+207.068%