Dark

AAPL20281215C410
AAPL Dec 15 2028 410.00 Call (AAPL281215C00410000)
option OPRA

EOD

Sep 25, 2026

44.60+1.710%(+0.75)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	43.2000	44.6000	43.0000	44.6000	+1.710%	4	1,100	0.000%
2026-09-22	43.8500	43.8500	43.8500	43.8500	+2.693%	1	1,100	+1.710%
2026-09-21	43.4000	43.4000	42.7000	42.7000	+3.817%	34	1,100	+4.450%
2026-09-18	41.1400	41.1400	41.1300	41.1300	-2.071%	25	1,091	+8.437%
2026-09-16	41.8000	42.0000	41.5000	42.0000	+3.627%	3	1,071	+6.190%
2026-09-15	40.1000	40.7500	40.1000	40.5300	-6.720%	4	1,071	+10.042%
2026-09-14	42.1500	43.4500	42.1500	43.4500	+2.452%	3	1,070	+2.647%
2026-09-11	39.9000	43.3500	39.9000	42.4100	+8.744%	36	1,072	+5.164%
2026-09-10	38.4000	39.0000	38.4000	39.0000	+18.182%	11	1,075	+14.359%
2026-09-09	33.7000	33.7000	33.0000	33.0000	-1.786%	7	1,069	+35.152%
2026-09-08	33.7500	33.9500	33.3500	33.6000	-3.254%	4	1,074	+32.738%
2026-09-04	36.0400	36.0400	34.7300	34.7300	-10.949%	7	1,078	+28.419%
2026-09-03	39.0000	39.0000	39.0000	39.0000	+0.906%	1	1,078	+14.359%
2026-09-01	36.7500	40.2000	36.7500	38.6500	+14.349%	65	1,078	+15.395%
2026-08-31	34.8500	34.8500	33.8000	33.8000	-6.887%	24	1,083	+31.953%
2026-08-28	36.3500	36.4200	36.3000	36.3000	+11.864%	16	1,088	+22.865%
2026-08-26	32.4500	32.4500	32.4500	32.4500	-0.154%	1	1,073	+37.442%
2026-08-25	32.4500	32.5000	32.4500	32.5000	-2.695%	52	1,073	+37.231%
2026-08-24	33.4000	33.4000	33.4000	33.4000	-6.180%	1	1,073	+33.533%
2026-08-19	35.7500	36.6000	35.6000	35.6000	+10.490%	8	1,074	+25.281%
2026-08-18	32.2200	32.2200	32.2200	32.2200	+7.400%	2	1,076	+38.423%
2026-08-17	30.0000	30.0000	29.9500	30.0000	+0.840%	75	1,074	+48.667%
2026-08-14	29.9000	29.9000	29.7500	29.7500	+6.440%	200	1,069	+49.916%
2026-08-12	28.4000	28.4000	27.9500	27.9500	-3.952%	5	869	+59.571%
2026-08-11	30.6000	30.6200	29.1000	29.1000	-7.882%	20	868	+53.265%
2026-08-10	31.7000	31.7500	31.1400	31.5900	-8.963%	208	868	+41.184%
2026-08-07	33.7500	35.9000	33.7500	34.7000	+0.115%	256	892	+28.530%
2026-08-06	35.2000	35.2000	34.6600	34.6600	+3.928%	4	738	+28.679%
2026-08-05	32.6800	33.3500	32.3500	33.3500	-0.448%	202	737	+33.733%
2026-08-04	30.4000	33.5000	30.4000	33.5000	+10.927%	210	898	+33.134%
2026-08-03	32.8500	32.8500	30.2000	30.2000	-4.218%	224	693	+47.682%
2026-07-31	29.4000	31.5300	29.0000	31.5300	-26.845%	87	891	+41.453%
2026-07-30	42.8000	43.2500	42.8000	43.1000	-11.951%	44	848	+3.480%
2026-07-29	50.0000	50.0000	48.9500	48.9500	+1.472%	11	847	-8.887%
2026-07-28	48.2400	48.2400	48.2400	48.2400	+0.710%	1	846	-7.546%
2026-07-27	47.9000	47.9000	47.9000	47.9000	+14.048%	1	845	-6.889%
2026-07-24	42.0000	42.0000	42.0000	42.0000	+7.692%	1	844	+6.190%
2026-07-23	39.0000	39.0000	39.0000	39.0000	-2.500%	2	844	+14.359%
2026-07-22	40.0100	40.0100	40.0000	40.0000	-5.011%	13	844	+11.500%
2026-07-21	41.6500	43.0500	41.4500	42.1100	+6.743%	197	842	+5.913%
2026-07-20	39.6500	40.1900	39.1000	39.4500	-8.891%	326	833	+13.054%
2026-07-17	44.5100	44.5100	43.3000	43.3000	-1.142%	4	523	+3.002%
2026-07-16	42.8000	44.8000	42.7000	43.8000	+8.282%	33	519	+1.826%
2026-07-15	39.0000	40.9500	38.9000	40.4500	+16.403%	37	530	+10.260%
2026-07-14	34.7500	34.7500	34.7500	34.7500	-4.032%	2	506	+28.345%
2026-07-13	36.7000	37.2400	36.2100	36.2100	+6.500%	50	504	+23.170%
2026-07-10	33.7500	34.0500	33.7500	34.0000	+3.817%	209	479	+31.176%
2026-07-09	32.7500	32.7500	32.7500	32.7500	-3.903%	1	282	+36.183%
2026-07-07	33.6000	34.1600	33.6000	34.0800	+1.008%	17	282	+30.869%
2026-07-06	34.4000	34.4000	33.2500	33.7400	+8.839%	14	266	+32.187%
2026-07-02	31.0000	31.0000	31.0000	31.0000	+18.095%	1	255	+43.871%
2026-07-01	26.3500	26.3500	26.2500	26.2500	+21.528%	4	255	+69.905%
2026-06-29	21.6000	21.6000	21.6000	21.6000	+8.000%	2	255	+106.481%
2026-06-26	20.0000	20.0000	20.0000	20.0000	-0.249%	2	253	+123.000%
2026-06-25	24.5500	24.5500	20.0500	20.0500	-21.373%	81	255	+122.444%
2026-06-24	25.5000	25.5000	25.5000	25.5000	-9.058%	1	271	+74.902%
2026-06-18	27.8700	28.0400	27.8700	28.0400	+0.502%	2	270	+59.058%
2026-06-16	27.2000	28.7000	27.2000	27.9000	+10.495%	33	270	+59.857%
2026-06-12	25.2500	25.2500	25.2500	25.2500	-9.498%	1	254	+76.634%
2026-06-11	27.0700	27.9000	27.0700	27.9000	+10.233%	2	254	+59.857%
2026-06-10	25.5500	25.5500	25.2000	25.3100	-2.429%	21	252	+76.215%
2026-06-09	26.3900	26.3900	25.9400	25.9400	-25.460%	26	250	+71.935%
2026-06-05	34.6500	34.8000	34.6500	34.8000	+4.005%	2	234	+28.161%
2026-06-04	33.0000	33.4600	33.0000	33.4600	-5.078%	12	235	+33.293%
2026-06-03	35.5000	35.5000	35.2500	35.2500	+2.471%	5	225	+26.525%
2026-06-02	34.4000	34.4000	34.4000	34.4000	+10.080%	1	221	+29.651%
2026-06-01	31.1000	31.2500	30.7000	31.2500	-1.730%	25	221	+42.720%
2026-05-29	33.5000	33.5000	31.8000	31.8000	+1.760%	24	210	+40.252%
2026-05-28	31.2500	31.2500	31.2500	31.2500	-0.287%	5	207	+42.720%
2026-05-26	31.8800	31.8800	31.3400	31.3400	+4.120%	21	207	+42.310%
2026-05-21	29.3300	30.1000	29.3300	30.1000	+7.692%	12	207	+48.173%
2026-05-20	27.9500	27.9500	27.9500	27.9500	+3.595%	1	207	+59.571%
2026-05-19	28.2500	28.2500	26.9400	26.9800	-3.367%	6	201	+65.308%
2026-05-15	29.2800	29.2800	27.9200	27.9200	-0.107%	3	201	+59.742%
2026-05-13	27.1400	27.9500	27.1400	27.9500	+9.393%	20	201	+59.571%
2026-05-12	25.5500	25.5500	25.5500	25.5500	+4.713%	2	200	+74.560%
2026-05-08	24.0500	25.4500	24.0500	24.4000	+3.390%	366	200	+82.787%
2026-05-07	24.5500	24.5600	23.3800	23.6000	+40.059%	287	176	+88.983%
2026-04-27	17.0100	17.0100	16.8500	16.8500	-11.316%	10	148	+164.688%
2026-04-23	19.0000	19.0000	19.0000	19.0000	+9.510%	2	145	+134.737%
2026-04-21	17.6000	17.6000	17.3500	17.3500	+7.099%	2	146	+157.061%
2026-04-16	16.0900	16.2000	15.9300	16.2000	-3.284%	43	146	+175.309%
2026-04-15	16.6200	16.7500	16.6200	16.7500	+20.504%	2	125	+166.269%
2026-03-31	13.9000	13.9000	13.9000	13.9000	-3.472%	15	125	+220.863%
2026-03-26	14.4000	14.4000	14.4000	14.4000	+8.679%	1	110	+209.722%
2026-03-24	13.2500	13.2500	13.2500	13.2500	+3.840%	1	110	+236.604%
2026-03-18	12.7600	12.7600	12.7600	12.7600	-6.176%	7	111	+249.530%
2026-03-16	13.6000	13.6000	13.6000	13.6000	+0.369%	1	104	+227.941%
2026-03-13	14.1500	14.2000	13.5000	13.5500	-7.192%	5	103	+229.151%
2026-03-12	14.6000	14.6000	14.6000	14.6000	+2.817%	2	98	+205.479%
2026-03-09	14.6000	14.6000	14.2000	14.2000	-1.730%	7	96	+214.085%
2026-03-05	14.4500	14.4500	14.4500	14.4500	-7.372%	1	94	+208.651%
2026-03-04	15.6000	15.6000	15.6000	15.6000	+1.629%	12	95	+185.897%
2026-02-20	14.8500	15.3500	14.8500	15.3500	+3.716%	3	89	+190.554%
2026-02-19	15.3600	15.4000	14.8000	14.8000	-0.471%	4	88	+201.351%
2026-02-12	15.4000	15.4000	14.8700	14.8700	-25.650%	54	85	+199.933%
2026-02-11	18.7500	20.0000	18.7500	20.0000	+7.527%	3	33	+123.000%
2026-02-10	18.6000	18.6000	18.6000	18.6000	-3.125%	1	32	+139.785%
2026-02-04	19.2000	19.2000	19.2000	19.2000	+37.143%	1	31	+132.292%
2026-01-30	13.0500	14.0000	13.0500	14.0000	+1.818%	16	32	+218.571%
2026-01-28	13.8400	13.9100	13.7500	13.7500	+1.852%	4	31	+224.364%
2026-01-26	13.5000	13.5000	13.5000	13.5000	+9.312%	15	29	+230.370%
2026-01-22	12.2000	12.3500	12.2000	12.3500	+10.268%	3	14	+261.134%
2026-01-21	11.3300	11.3300	11.2000	11.2000	-5.882%	9	11	+298.214%
2026-01-20	11.9000	11.9000	11.9000	11.9000	-18.605%	5	6	+274.790%
2026-01-12	14.6000	14.6200	14.6000	14.6200	+5.560%	4	5	+205.062%
2026-01-08	13.8500	13.8500	13.8500	13.8500	0.000%	1	1	+222.022%