Dark

AAPL20281215C400
AAPL Dec 15 2028 400.00 Call (AAPL281215C00400000)
option OPRA

EOD

Jul 1, 2026

28.45+10.485%(+2.70)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	27.3500	29.1500	27.3500	28.4500	+10.485%	66	2,810	0.000%
2026-06-30	25.0000	26.1500	25.0000	25.7500	+9.110%	45	2,874	+10.485%
2026-06-29	24.7500	24.7500	23.3000	23.6000	-9.231%	56	2,845	+20.551%
2026-06-26	23.4500	26.0000	21.7500	26.0000	+17.381%	54	2,836	+9.423%
2026-06-25	27.0000	27.0000	21.5000	22.1500	-20.893%	163	2,850	+28.442%
2026-06-24	30.0000	30.0000	28.0000	28.0000	-2.609%	6	2,835	+1.607%
2026-06-23	30.9000	30.9000	28.7500	28.7500	-7.616%	15	2,836	-1.043%
2026-06-22	32.2000	32.3700	31.1200	31.1200	+2.706%	8	2,841	-8.580%
2026-06-18	31.2400	31.2400	30.3000	30.3000	+2.020%	20	2,824	-6.106%
2026-06-17	30.2500	30.2500	29.7000	29.7000	-1.980%	14	2,824	-4.209%
2026-06-16	28.9700	31.1000	28.2500	30.3000	+2.296%	25	2,812	-6.106%
2026-06-15	27.0000	31.0000	27.0000	29.6200	+5.110%	158	2,818	-3.950%
2026-06-12	29.8100	29.8100	27.6000	28.1800	-6.067%	16	2,746	+0.958%
2026-06-11	28.6000	30.0000	27.8000	30.0000	+2.041%	110	2,740	-5.167%
2026-06-10	28.0000	29.4000	26.6500	29.4000	+5.000%	50	2,686	-3.231%
2026-06-09	32.3000	32.3000	27.0000	28.0000	-13.846%	302	2,656	+1.607%
2026-06-08	36.8000	38.1500	32.5000	32.5000	-10.221%	63	2,657	-12.462%
2026-06-05	35.3000	37.5000	35.3000	36.2000	+0.055%	29	2,631	-21.409%
2026-06-04	36.0700	36.1800	35.6400	36.1800	+2.638%	7	2,618	-21.365%
2026-06-03	37.1500	37.1500	35.2500	35.2500	-5.114%	9	2,614	-19.291%
2026-06-02	33.4400	37.2800	33.4400	37.1500	+10.336%	45	2,609	-23.419%
2026-06-01	33.8500	34.5100	33.0000	33.6700	-3.800%	48	2,594	-15.503%
2026-05-29	36.0000	37.0000	34.0500	35.0000	-0.029%	167	2,602	-18.714%
2026-05-28	34.4300	35.0100	34.4300	35.0100	+2.488%	24	2,571	-18.738%
2026-05-27	34.5000	35.7500	34.0500	34.1600	+3.296%	39	2,553	-16.715%
2026-05-26	33.8900	34.8400	32.9500	33.0700	-1.284%	42	2,540	-13.970%
2026-05-22	32.6500	34.9700	32.6500	33.5000	+2.950%	276	2,273	-15.075%
2026-05-21	31.1000	32.5500	31.1000	32.5400	+5.069%	19	2,264	-12.569%
2026-05-20	29.4400	30.9700	29.4400	30.9700	+6.062%	55	2,264	-8.137%
2026-05-19	30.0000	30.0000	29.0700	29.2000	-0.680%	15	2,199	-2.568%
2026-05-18	29.8000	29.8000	28.2500	29.4000	-3.098%	52	2,199	-3.231%
2026-05-15	30.5000	32.2100	30.3400	30.3400	-0.329%	27	2,199	-6.229%
2026-05-14	31.0000	31.0000	28.7000	30.4400	+1.467%	32	2,185	-6.537%
2026-05-13	29.0500	31.3000	28.8400	30.0000	+4.712%	301	1,779	-5.167%
2026-05-12	26.5500	28.8000	26.5500	28.6500	+4.182%	508	1,779	-0.698%
2026-05-11	27.0000	27.8000	26.7500	27.5000	+0.512%	215	1,779	+3.455%
2026-05-08	27.0100	27.7000	26.7000	27.3600	+10.545%	191	1,695	+3.984%
2026-05-07	26.0100	26.7800	24.7500	24.7500	+3.556%	49	1,537	+14.949%
2026-05-06	25.8000	25.8000	23.9000	23.9000	+0.632%	4	1,516	+19.038%
2026-05-05	21.4700	24.0000	21.4700	23.7500	+10.568%	79	1,513	+19.789%
2026-05-04	21.4800	21.4800	21.4800	21.4800	-3.677%	1	1,443	+32.449%
2026-05-01	21.9500	24.0000	21.9500	22.3000	+8.780%	126	1,348	+27.578%
2026-04-30	19.5600	20.9000	19.4500	20.5000	+5.128%	69	1,348	+38.780%
2026-04-29	19.5000	19.5000	19.5000	19.5000	+5.008%	1	1,343	+45.897%
2026-04-28	19.3100	19.3100	18.5700	18.5700	+0.216%	38	1,343	+53.204%
2026-04-27	18.4500	19.2500	17.8500	18.5300	-3.740%	32	1,317	+53.535%
2026-04-24	19.5000	19.5000	19.2300	19.2500	-5.172%	3	1,297	+47.792%
2026-04-23	20.1900	20.3000	20.1900	20.3000	0.000%	7	1,297	+40.148%
2026-04-22	20.3000	20.3000	20.3000	20.3000	+7.979%	2	1,290	+40.148%
2026-04-21	20.2000	20.3500	18.3500	18.8000	-7.526%	13	1,285	+51.330%
2026-04-20	20.4500	21.0000	20.3300	20.3300	+3.724%	28	1,285	+39.941%
2026-04-17	18.8500	20.0500	18.8500	19.6000	+8.708%	80	1,285	+45.153%
2026-04-16	18.0300	18.0300	18.0300	18.0300	-1.205%	10	1,212	+57.793%
2026-04-15	16.5000	18.2500	16.5000	18.2500	+14.420%	202	1,202	+55.890%
2026-04-14	15.8000	15.9500	15.8000	15.9500	-3.916%	4	1,138	+78.370%
2026-04-09	16.6000	16.6000	16.6000	16.6000	+0.302%	4	1,138	+71.386%
2026-04-08	16.0300	16.7300	16.0300	16.5500	+8.170%	4	1,138	+71.903%
2026-04-07	13.8500	15.3000	13.7500	15.3000	-0.261%	46	1,137	+85.948%
2026-04-02	15.3400	15.3400	15.3400	15.3400	-2.293%	5	1,150	+85.463%
2026-04-01	15.7000	15.7000	15.7000	15.7000	+3.289%	1	1,150	+81.210%
2026-03-31	14.1500	15.4100	14.1500	15.2000	+10.949%	21	1,150	+87.171%
2026-03-30	13.4500	13.7000	13.4500	13.7000	-3.521%	680	1,132	+107.664%
2026-03-27	14.7600	14.7600	14.2000	14.2000	-6.885%	4	456	+100.352%
2026-03-26	14.6500	15.8000	14.6500	15.2500	+3.180%	7	455	+86.557%
2026-03-24	15.0500	15.0500	14.7800	14.7800	-0.135%	2	455	+92.490%
2026-03-23	14.8000	14.8000	14.8000	14.8000	+4.225%	1	453	+92.230%
2026-03-20	14.2100	14.4000	14.1000	14.2000	-0.699%	7	452	+100.352%
2026-03-19	14.3000	14.3000	14.3000	14.3000	+0.351%	1	451	+98.951%
2026-03-18	14.7500	14.7500	14.2500	14.2500	-5.253%	4	451	+99.649%
2026-03-17	15.0400	15.0400	15.0400	15.0400	-0.066%	1	450	+89.162%
2026-03-16	15.0500	15.0500	15.0500	15.0500	+1.689%	1	449	+89.037%
2026-03-13	15.7000	15.7000	14.8000	14.8000	-8.359%	3	448	+92.230%
2026-03-12	15.7900	16.1500	15.5500	16.1500	-2.711%	34	445	+76.161%
2026-03-11	16.7200	17.1500	16.5600	16.6000	-1.190%	52	411	+71.386%
2026-03-10	16.8700	16.9000	16.8000	16.8000	+5.994%	7	372	+69.345%
2026-03-09	15.5500	15.8500	15.5500	15.8500	-1.246%	8	371	+79.495%
2026-03-06	16.0500	16.0500	16.0500	16.0500	-1.352%	1	369	+77.259%
2026-03-05	16.4000	16.4500	16.2000	16.2700	-4.294%	55	370	+74.862%
2026-03-04	17.8000	17.8000	17.0000	17.0000	+2.102%	17	402	+67.353%
2026-03-03	16.6500	16.6500	16.6500	16.6500	-6.197%	3	402	+70.871%
2026-02-27	18.9300	18.9300	17.7500	17.7500	-7.068%	9	402	+60.282%
2026-02-26	19.1000	19.1000	19.1000	19.1000	-5.446%	1	403	+48.953%
2026-02-25	19.9900	20.2000	19.9900	20.2000	+1.101%	10	402	+40.842%
2026-02-24	20.3700	20.3700	19.9800	19.9800	+11.000%	2	402	+42.392%
2026-02-23	18.0000	18.0000	18.0000	18.0000	+2.798%	6	402	+58.056%
2026-02-20	17.5100	17.5100	17.5100	17.5100	+15.197%	6	396	+62.479%
2026-02-13	15.2000	15.2000	15.2000	15.2000	-7.034%	2	402	+87.171%
2026-02-12	16.8000	17.0100	16.3500	16.3500	-17.424%	130	402	+74.006%
2026-02-10	19.9200	19.9200	19.8000	19.8000	-2.941%	11	284	+43.687%
2026-02-09	20.0500	20.4000	19.4000	20.4000	-5.774%	9	285	+39.461%
2026-02-06	21.6000	22.1500	21.6000	21.6500	+3.095%	12	285	+31.409%
2026-02-05	20.5000	21.0000	20.3000	21.0000	-3.002%	22	283	+35.476%
2026-02-04	20.1000	21.6500	20.1000	21.6500	+13.947%	67	280	+31.409%
2026-02-03	18.7500	19.1500	18.7500	19.0000	+0.796%	14	228	+49.737%
2026-02-02	16.0500	18.8500	16.0500	18.8500	+13.897%	19	237	+50.928%
2026-01-30	15.4000	16.5500	15.4000	16.5500	+2.477%	3	236	+71.903%
2026-01-29	15.6500	16.4000	15.6500	16.1500	+5.280%	15	235	+76.161%
2026-01-28	15.4500	15.4500	15.1500	15.3400	-7.868%	3	224	+85.463%
2026-01-27	16.1500	17.0000	16.1500	16.6500	+11.745%	21	222	+70.871%
2026-01-26	14.0200	14.9000	14.0200	14.9000	+15.504%	21	224	+90.940%
2026-01-23	12.8500	12.9000	12.8500	12.9000	-2.642%	7	216	+120.543%
2026-01-22	13.4000	13.7000	13.1000	13.2500	+1.533%	33	214	+114.717%
2026-01-21	13.0000	13.0500	12.7000	13.0500	+1.953%	143	201	+118.008%
2026-01-20	13.6500	13.8500	12.4500	12.8000	-12.925%	26	59	+122.266%
2026-01-16	14.7000	14.8500	14.7000	14.7000	-6.667%	17	47	+93.537%
2026-01-15	15.8000	15.8000	15.7500	15.7500	-0.943%	2	47	+80.635%
2026-01-14	15.6200	15.9000	15.3200	15.9000	+0.633%	24	47	+78.931%
2026-01-13	14.2500	15.8000	14.2500	15.8000	0.000%	4	24	+80.063%
2026-01-12	15.8000	15.8000	15.8000	15.8000	-3.364%	2	20	+80.063%
2026-01-09	15.6000	16.3600	15.6000	16.3500	+3.155%	22	18	+74.006%
2026-01-08	15.8500	15.8500	15.8500	15.8500	0.000%	6	6	+79.495%