Dark

AAPL20281215C390
AAPL Dec 15 2028 390.00 Call (AAPL281215C00390000)
option OPRA

EOD

Sep 25, 2026

51.00+2.947%(+1.46)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	49.4500	51.0000	49.4500	51.0000	+2.947%	11	2,957	0.000%
2026-09-24	49.5700	49.5700	49.5400	49.5400	+1.040%	2	2,966	+2.947%
2026-09-23	49.5500	49.5500	49.0300	49.0300	-3.218%	3	2,966	+4.018%
2026-09-22	50.8000	52.1000	50.6600	50.6600	+1.625%	7	2,965	+0.671%
2026-09-21	50.7000	50.7000	49.8000	49.8500	+4.311%	79	2,965	+2.307%
2026-09-16	48.4800	48.4800	47.7500	47.7900	+2.094%	4	2,932	+6.717%
2026-09-15	46.9500	46.9500	46.8100	46.8100	-6.567%	2	2,933	+8.951%
2026-09-14	48.6000	50.1000	48.6000	50.1000	+1.623%	8	2,933	+1.796%
2026-09-11	49.7600	50.4900	49.3000	49.3000	+10.538%	11	2,931	+3.448%
2026-09-10	42.8500	44.6000	41.9000	44.6000	+10.123%	31	2,927	+14.350%
2026-09-09	38.7200	40.5000	38.7000	40.5000	+2.532%	13	2,939	+25.926%
2026-09-08	39.3500	39.5000	39.3500	39.5000	-5.750%	5	2,939	+29.114%
2026-09-04	46.0000	46.0000	40.8700	41.9100	-7.667%	11	2,929	+21.689%
2026-09-03	46.6700	46.6700	45.3900	45.3900	-0.022%	4	2,929	+12.360%
2026-09-02	44.9800	45.4000	44.3000	45.4000	-1.859%	14	2,932	+12.335%
2026-09-01	42.7000	46.2600	42.7000	46.2600	+17.740%	39	2,923	+10.246%
2026-08-31	39.9000	39.9000	39.1500	39.2900	-3.346%	291	2,925	+29.804%
2026-08-28	40.6500	40.6500	40.6500	40.6500	+1.880%	1	2,647	+25.461%
2026-08-27	39.7500	40.2000	39.7500	39.9000	+6.400%	14	2,646	+27.820%
2026-08-25	37.9500	37.9500	37.5000	37.5000	-1.961%	3	2,634	+36.000%
2026-08-21	38.3700	38.3700	38.2500	38.2500	-6.821%	4	2,634	+33.333%
2026-08-20	42.0000	42.0000	41.0500	41.0500	-1.771%	3	2,632	+24.239%
2026-08-19	42.1000	42.1500	41.7900	41.7900	+11.381%	4	2,630	+22.039%
2026-08-18	36.0400	37.5200	36.0400	37.5200	+6.139%	2	2,628	+35.928%
2026-08-17	35.3000	35.3500	35.3000	35.3500	+6.733%	3	2,627	+44.272%
2026-08-12	33.3000	33.4000	32.6000	33.1200	-6.966%	8	2,624	+53.986%
2026-08-11	36.1000	36.1000	35.6000	35.6000	-2.412%	6	2,625	+43.258%
2026-08-10	36.2500	36.8200	36.2500	36.4800	-4.876%	4	2,625	+39.803%
2026-08-05	38.3500	38.3500	38.3500	38.3500	+3.649%	1	2,623	+32.986%
2026-08-04	37.0000	37.0000	37.0000	37.0000	+1.010%	2	2,622	+37.838%
2026-08-03	36.4500	36.6300	36.0000	36.6300	-0.462%	3	2,622	+39.230%
2026-07-31	35.0000	37.5000	33.9000	36.8000	-28.474%	642	2,621	+38.587%
2026-07-30	51.4500	51.6500	51.4500	51.4500	-8.125%	78	2,740	-0.875%
2026-07-29	55.2700	57.3200	55.2700	56.0000	+2.339%	9	2,739	-8.929%
2026-07-28	54.7200	54.7200	54.7200	54.7200	+0.997%	2	2,736	-6.798%
2026-07-27	55.0000	55.0000	54.1800	54.1800	+4.878%	82	2,735	-5.869%
2026-07-24	48.6000	51.7500	48.6000	51.6600	+10.196%	37	2,653	-1.278%
2026-07-22	46.8800	46.8800	46.8800	46.8800	-2.739%	1	2,642	+8.788%
2026-07-21	48.5000	48.5000	48.2000	48.2000	+2.510%	7	2,641	+5.809%
2026-07-20	46.3000	47.0200	46.3000	47.0200	-8.788%	6	2,640	+8.464%
2026-07-17	50.0000	52.0000	49.8000	51.5500	+5.204%	5	2,641	-1.067%
2026-07-16	48.6300	49.5000	48.5500	49.0000	+3.902%	5	2,640	+4.082%
2026-07-15	42.5500	47.2800	42.5500	47.1600	+13.039%	561	2,640	+8.142%
2026-07-13	44.1800	44.3000	41.4300	41.7200	-0.358%	259	2,085	+22.244%
2026-07-10	40.1400	42.0000	40.1400	41.8700	+2.122%	83	1,894	+21.806%
2026-07-09	40.8500	41.0000	40.5000	41.0000	+1.939%	5	1,859	+24.390%
2026-07-08	40.5400	40.5400	40.2200	40.2200	+2.419%	2	1,858	+26.803%
2026-07-07	39.2700	39.2700	39.2700	39.2700	-1.208%	1	1,858	+29.870%
2026-07-06	39.7000	39.7500	39.7000	39.7500	+7.403%	2	1,859	+28.302%
2026-07-02	37.2000	37.2000	37.0100	37.0100	+19.851%	3	1,858	+37.801%
2026-07-01	30.8800	30.8800	30.8800	30.8800	+10.760%	1	1,858	+65.155%
2026-06-30	28.5000	28.5000	27.8800	27.8800	+10.591%	6	1,858	+82.927%
2026-06-26	25.1300	25.2100	25.1300	25.2100	+5.042%	2	1,858	+102.301%
2026-06-25	28.0000	28.0000	23.6000	24.0000	-21.569%	55	1,858	+112.500%
2026-06-24	30.6000	30.6000	30.6000	30.6000	-7.273%	15	1,815	+66.667%
2026-06-18	33.0000	33.0000	33.0000	33.0000	+0.152%	1	1,814	+54.545%
2026-06-17	32.8500	32.9500	32.8500	32.9500	-1.935%	10	1,814	+54.780%
2026-06-16	32.6500	33.7700	32.0000	33.6000	+6.667%	139	1,809	+51.786%
2026-06-15	31.5000	31.5000	31.5000	31.5000	+4.374%	1	1,834	+61.905%
2026-06-12	29.8500	30.2300	29.8500	30.1800	-2.802%	40	1,834	+68.986%
2026-06-11	31.0500	31.0500	31.0500	31.0500	+0.323%	1	1,808	+64.251%
2026-06-10	30.9500	30.9500	30.9500	30.9500	+5.812%	4	1,808	+64.782%
2026-06-09	33.1500	33.2000	29.2500	29.2500	-27.491%	24	1,808	+74.359%
2026-06-08	37.2500	40.4700	37.2500	40.3400	+0.850%	8	1,809	+26.425%
2026-06-05	40.0000	40.0000	40.0000	40.0000	+1.729%	1	1,807	+27.500%
2026-06-04	39.3200	39.3200	39.3200	39.3200	-0.957%	1	1,807	+29.705%
2026-06-02	38.7100	39.7000	38.7100	39.7000	+11.926%	21	1,806	+28.463%
2026-06-01	36.4000	36.4000	35.4700	35.4700	-5.740%	5	1,796	+43.783%
2026-05-28	37.6300	37.6300	37.6300	37.6300	-2.234%	10	1,795	+35.530%
2026-05-27	37.0000	38.4900	37.0000	38.4900	+2.449%	11	1,785	+32.502%
2026-05-26	37.5700	37.5700	37.5700	37.5700	+2.120%	1	1,784	+35.747%
2026-05-22	36.0000	37.2300	35.8800	36.7900	+13.549%	319	1,474	+38.625%
2026-05-19	32.0000	32.4000	32.0000	32.4000	-4.000%	6	1,474	+57.407%
2026-05-15	33.7500	33.7500	33.7500	33.7500	+2.552%	1	1,472	+51.111%
2026-05-14	33.0500	33.0500	32.7800	32.9100	-3.575%	704	1,472	+54.968%
2026-05-13	32.1100	34.1300	32.1100	34.1300	+10.132%	31	735	+49.429%
2026-05-12	31.0000	31.0000	30.9900	30.9900	+3.645%	5	735	+64.569%
2026-05-11	29.9000	29.9000	29.9000	29.9000	+1.701%	20	735	+70.569%
2026-05-08	29.4000	29.4000	29.4000	29.4000	+0.513%	1	750	+73.469%
2026-05-07	27.8500	29.2500	27.8500	29.2500	+8.333%	11	751	+74.359%
2026-05-06	27.0000	27.0000	27.0000	27.0000	+3.846%	1	750	+88.889%
2026-05-05	26.0000	26.0000	26.0000	26.0000	+2.767%	1	749	+96.154%
2026-05-01	25.5000	25.5000	24.8000	25.3000	+20.362%	76	705	+101.581%
2026-04-29	21.0200	21.0200	21.0200	21.0200	-1.082%	609	705	+142.626%
2026-04-24	22.1500	22.1500	21.2500	21.2500	-4.666%	58	96	+140.000%
2026-04-23	22.2900	22.2900	22.2900	22.2900	+13.377%	1	76	+128.802%
2026-04-16	19.4600	19.6700	19.3700	19.6600	+13.314%	4	77	+159.410%
2026-04-13	17.5500	17.5500	17.3500	17.3500	+13.177%	4	75	+193.948%
2026-04-07	15.3300	15.3300	15.3300	15.3300	-1.288%	2	74	+232.681%
2026-03-27	15.5200	15.5300	15.5200	15.5300	-1.083%	2	74	+228.397%
2026-03-23	15.7000	15.7000	15.7000	15.7000	-5.932%	38	74	+224.841%
2026-03-17	16.6000	16.6900	16.6000	16.6900	+0.846%	2	44	+205.572%
2026-03-16	16.5500	16.5500	16.5500	16.5500	+1.223%	1	44	+208.157%
2026-03-13	17.3500	17.3500	16.3500	16.3500	-8.146%	6	44	+211.927%
2026-03-12	17.8000	17.8000	17.8000	17.8000	+0.907%	1	45	+186.517%
2026-03-06	17.4200	17.6400	17.4200	17.6400	-7.933%	2	45	+189.116%
2026-03-04	19.1600	19.1600	19.1600	19.1600	+3.288%	5	44	+166.180%
2026-03-02	18.5500	18.5500	18.5500	18.5500	-2.930%	1	39	+174.933%
2026-02-20	18.1000	19.1100	18.1000	19.1100	+3.915%	3	39	+166.876%
2026-02-19	18.3900	18.3900	18.3900	18.3900	+1.602%	6	40	+177.325%
2026-02-17	17.8500	18.1000	17.8500	18.1000	-23.789%	5	34	+181.768%
2026-02-11	24.1300	24.1500	23.7500	23.7500	+10.465%	32	33	+114.737%
2026-02-09	22.0900	22.0900	21.5000	21.5000	-7.328%	31	51	+137.209%
2026-02-04	23.2000	23.2000	23.2000	23.2000	+9.434%	1	25	+119.828%
2026-02-03	21.2000	21.2000	21.2000	21.2000	+22.120%	2	25	+140.566%
2026-01-30	17.0000	17.3600	17.0000	17.3600	+1.520%	3	23	+193.779%
2026-01-29	16.9200	17.1000	16.9200	17.1000	-1.441%	5	20	+198.246%
2026-01-28	17.2400	17.3500	16.9500	17.3500	-4.723%	4	15	+193.948%
2026-01-27	18.2600	18.2600	18.2100	18.2100	+25.155%	2	16	+180.066%
2026-01-22	14.5500	14.5500	14.5500	14.5500	+0.414%	1	15	+250.515%
2026-01-21	13.7500	14.4900	13.7500	14.4900	+7.333%	6	15	+251.967%
2026-01-20	15.0000	15.0000	13.5000	13.5000	-16.045%	2	14	+277.778%
2026-01-16	16.1200	16.1200	16.0800	16.0800	-4.908%	15	19	+217.164%
2026-01-14	16.9100	16.9100	16.9100	16.9100	-2.760%	1	19	+201.597%
2026-01-09	16.9600	17.8300	16.9600	17.3900	-0.057%	11	18	+193.272%
2026-01-08	16.8200	18.3000	16.8200	17.4000	0.000%	8	7	+193.103%