Dark

AAPL20281215C380
AAPL Dec 15 2028 380.00 Call (AAPL281215C00380000)
option OPRA

EOD

Jul 1, 2026

33.48+9.770%(+2.98)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	32.0000	33.4800	32.0000	33.4800	+9.770%	2	720	0.000%
2026-06-30	30.5000	30.5000	30.5000	30.5000	+9.791%	1	720	+9.770%
2026-06-26	26.4500	28.6500	26.4500	27.7800	-0.072%	20	720	+20.518%
2026-06-25	26.7000	27.8000	26.2400	27.8000	-19.514%	48	729	+20.432%
2026-06-23	35.7800	35.7800	34.5400	34.5400	-3.922%	2	721	-3.069%
2026-06-16	35.0000	35.9500	35.0000	35.9500	+2.422%	10	719	-6.871%
2026-06-15	35.1000	35.1000	35.1000	35.1000	+8.166%	3	717	-4.615%
2026-06-12	34.2500	34.2500	32.4500	32.4500	-3.852%	4	717	+3.174%
2026-06-10	31.7000	33.7500	31.7000	33.7500	+6.467%	9	715	-0.800%
2026-06-09	35.9000	35.9000	31.7000	31.7000	-16.601%	84	714	+5.615%
2026-06-08	42.2600	43.5900	38.0100	38.0100	-12.821%	14	713	-11.918%
2026-06-05	43.5900	43.8500	43.5900	43.6000	+5.314%	4	709	-23.211%
2026-06-04	42.2500	42.2500	41.3100	41.4000	+1.471%	9	710	-19.130%
2026-06-03	44.0900	44.0900	40.5400	40.8000	-1.829%	21	711	-17.941%
2026-06-02	40.3800	42.4500	40.3800	41.5600	+5.003%	129	696	-19.442%
2026-06-01	40.0000	40.0000	39.4100	39.5800	-1.957%	101	628	-15.412%
2026-05-28	40.4300	40.4300	40.3700	40.3700	+0.749%	14	592	-17.067%
2026-05-27	40.2000	41.2500	40.0700	40.0700	+0.830%	23	592	-16.446%
2026-05-26	39.7400	39.7400	39.7400	39.7400	-0.326%	1	592	-15.752%
2026-05-22	38.9000	40.4400	38.9000	39.8700	+8.667%	44	560	-16.027%
2026-05-21	36.6400	36.6900	36.6400	36.6900	+3.879%	2	561	-8.749%
2026-05-19	35.6300	36.0600	35.3200	35.3200	+5.433%	20	561	-5.210%
2026-05-18	33.8500	33.8500	33.5000	33.5000	-9.459%	2	554	-0.060%
2026-05-15	37.0000	37.0000	37.0000	37.0000	+2.778%	1	554	-9.514%
2026-05-14	36.5500	36.5500	35.6500	36.0000	+0.699%	5	554	-7.000%
2026-05-13	34.4900	36.3400	34.4900	35.7500	+5.832%	30	569	-6.350%
2026-05-12	33.0000	34.0500	33.0000	33.7800	+2.831%	3	569	-0.888%
2026-05-11	31.6300	32.8500	31.6300	32.8500	+3.075%	15	569	+1.918%
2026-05-08	32.0000	32.0000	31.6400	31.8700	+7.379%	7	569	+5.052%
2026-05-07	30.2500	31.8500	29.6800	29.6800	-1.067%	35	567	+12.803%
2026-05-06	30.0000	30.0000	30.0000	30.0000	+17.693%	1	582	+11.600%
2026-05-04	26.0000	26.0500	25.4900	25.4900	-5.488%	7	581	+31.346%
2026-05-01	26.7000	28.4900	26.7000	26.9700	+7.237%	26	588	+24.138%
2026-04-30	25.1500	25.1500	25.1500	25.1500	+13.801%	1	588	+33.121%
2026-04-27	23.0200	23.0200	22.1000	22.1000	-9.796%	4	589	+51.493%
2026-04-22	24.5000	24.5000	24.5000	24.5000	-0.729%	30	593	+36.653%
2026-04-20	24.8000	24.8000	24.6800	24.6800	+6.151%	2	607	+35.656%
2026-04-17	23.2500	23.2500	23.2500	23.2500	+7.490%	1	607	+44.000%
2026-04-16	21.2500	21.6300	21.1400	21.6300	-1.682%	14	608	+54.785%
2026-04-15	20.4500	22.0500	20.4500	22.0000	+10.664%	16	607	+52.182%
2026-04-14	19.8800	19.8800	19.8800	19.8800	+3.542%	2	603	+68.410%
2026-04-13	19.5000	19.5000	19.2000	19.2000	-4.000%	17	602	+74.375%
2026-04-08	20.0000	20.0000	20.0000	20.0000	+12.360%	10	608	+67.400%
2026-04-07	19.0000	19.0000	17.2500	17.8000	-12.315%	14	608	+88.090%
2026-04-06	20.3000	20.3000	20.3000	20.3000	+6.005%	1	610	+64.926%
2026-04-02	18.2800	19.3500	18.2800	19.1500	+2.406%	14	603	+74.830%
2026-03-31	18.6000	18.7500	18.5500	18.7000	+11.642%	14	603	+79.037%
2026-03-30	17.5000	17.5000	16.5000	16.7500	-4.395%	15	601	+99.881%
2026-03-27	17.2800	17.5200	17.2300	17.5200	-9.411%	33	601	+91.096%
2026-03-26	19.3400	19.3400	19.3400	19.3400	+6.264%	1	600	+73.113%
2026-03-25	18.2000	18.2000	18.2000	18.2000	+0.552%	10	599	+83.956%
2026-03-24	18.0000	18.1000	18.0000	18.1000	+4.323%	2	599	+84.972%
2026-03-23	17.6000	17.6000	17.3500	17.3500	-0.115%	382	599	+92.968%
2026-03-20	17.2000	17.3700	17.1900	17.3700	+0.813%	51	251	+92.746%
2026-03-19	17.4500	17.5000	17.2200	17.2300	-4.011%	9	200	+94.312%
2026-03-16	17.9500	17.9500	17.9500	17.9500	-5.526%	1	205	+86.518%
2026-03-13	19.1500	19.1500	19.0000	19.0000	-6.771%	11	205	+76.211%
2026-03-11	20.3800	20.3800	20.3800	20.3800	+3.980%	2	205	+64.279%
2026-03-06	19.4900	19.6000	19.4900	19.6000	-6.399%	2	204	+70.816%
2026-03-04	21.1800	21.1800	20.9400	20.9400	-0.381%	6	204	+59.885%
2026-03-03	21.5000	21.5000	21.0200	21.0200	-12.013%	25	203	+59.277%
2026-02-25	23.8900	23.8900	23.8900	23.8900	-1.485%	1	198	+40.142%
2026-02-24	24.2500	24.2500	24.2500	24.2500	+18.931%	25	198	+38.062%
2026-02-19	20.3900	20.3900	20.3900	20.3900	-0.537%	6	173	+64.198%
2026-02-17	20.0000	20.5000	19.5300	20.5000	+5.888%	60	167	+63.317%
2026-02-13	19.3600	19.3600	19.3600	19.3600	-3.200%	11	120	+72.934%
2026-02-12	23.7000	23.7000	20.0000	20.0000	-19.517%	34	120	+67.400%
2026-02-11	25.9000	26.4300	24.8500	24.8500	-4.165%	15	109	+34.728%
2026-02-06	26.2500	26.2500	25.9300	25.9300	-0.269%	2	100	+29.117%
2026-02-04	26.3000	26.3000	25.1900	26.0000	+16.020%	12	100	+28.769%
2026-02-02	20.9500	22.4100	20.9500	22.4100	+19.520%	12	90	+49.398%
2026-01-30	18.2000	18.7500	18.2000	18.7500	-3.001%	2	90	+78.560%
2026-01-29	19.3300	19.3300	19.3300	19.3300	+2.275%	1	91	+73.202%
2026-01-28	19.1500	19.1500	18.3200	18.9000	-7.805%	3	90	+77.143%
2026-01-27	20.5000	20.5000	20.5000	20.5000	+28.931%	3	87	+63.317%
2026-01-23	15.1900	15.9000	15.0000	15.9000	-2.574%	60	84	+110.566%
2026-01-22	16.3200	16.3200	16.3200	16.3200	+2.000%	1	82	+105.147%
2026-01-21	15.7300	16.0000	15.5000	16.0000	+7.023%	55	82	+109.250%
2026-01-20	16.3500	16.3500	14.9500	14.9500	-16.944%	41	81	+123.946%
2026-01-16	17.8200	18.2000	17.8200	18.0000	-4.000%	7	75	+86.000%
2026-01-15	19.1500	19.1500	18.7500	18.7500	+0.375%	3	75	+78.560%
2026-01-14	19.2800	19.2800	18.6800	18.6800	-4.694%	2	74	+79.229%
2026-01-13	19.6000	19.6000	19.6000	19.6000	-2.244%	1	72	+70.816%
2026-01-12	17.9700	20.0500	17.9700	20.0500	+2.873%	57	72	+66.983%
2026-01-09	19.3700	19.4900	19.2000	19.4900	0.000%	33	17	+71.780%