Dark

AAPL20281215C380
AAPL Dec 15 2028 380.00 Call (AAPL281215C00380000)
option OPRA

EOD

Sep 28, 2026

54.30-1.273%(-0.70)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	54.3000	54.3000	54.3000	54.3000	-1.273%	15	1,794	0.000%
2026-09-25	53.0200	55.0000	53.0200	55.0000	+2.098%	10	1,794	-1.273%
2026-09-24	53.0000	54.2500	53.0000	53.8700	+2.963%	9	1,785	+0.798%
2026-09-23	53.8000	53.8000	52.3200	52.3200	-5.011%	208	1,786	+3.784%
2026-09-22	55.5700	56.4200	54.3200	55.0800	+2.379%	13	1,681	-1.416%
2026-09-21	52.4800	54.0500	52.4800	53.8000	+2.398%	213	1,683	+0.929%
2026-09-18	50.8000	53.2000	50.8000	52.5400	-3.685%	5	1,700	+3.350%
2026-09-17	51.0000	54.7500	51.0000	54.5500	+5.045%	1,248	1,700	-0.458%
2026-09-16	51.7300	53.0400	51.7300	51.9300	+2.527%	16	1,136	+4.564%
2026-09-15	50.5500	51.1200	50.4400	50.6500	-4.936%	17	1,147	+7.206%
2026-09-14	52.4000	53.2800	52.4000	53.2800	-0.467%	5	1,144	+1.914%
2026-09-11	54.0000	54.0000	53.5300	53.5300	+8.273%	54	1,139	+1.438%
2026-09-10	45.9500	49.4400	45.0500	49.4400	+15.649%	186	1,131	+9.830%
2026-09-08	42.6000	42.8700	42.5000	42.7500	-5.378%	52	1,127	+27.018%
2026-09-04	47.5000	47.5000	45.1400	45.1800	-7.056%	40	1,150	+20.186%
2026-09-03	49.9900	50.4300	48.6100	48.6100	-0.593%	11	1,150	+11.705%
2026-09-02	47.8000	48.9000	47.8000	48.9000	+0.267%	21	1,143	+11.043%
2026-09-01	46.0900	49.6900	46.0900	48.7700	+6.835%	49	1,146	+11.339%
2026-08-28	46.6600	46.6600	45.5500	45.6500	+8.047%	26	1,112	+18.949%
2026-08-27	42.2500	42.2500	42.2500	42.2500	-0.588%	7	1,110	+28.521%
2026-08-26	42.5000	42.5000	42.5000	42.5000	+4.938%	1	1,110	+27.765%
2026-08-25	41.1700	41.1700	40.5000	40.5000	-3.617%	13	1,111	+34.074%
2026-08-24	42.4500	42.4500	42.0200	42.0200	+2.488%	9	1,104	+29.224%
2026-08-21	42.1300	42.3000	41.0000	41.0000	-9.091%	12	1,099	+32.439%
2026-08-20	46.1000	46.5000	45.0100	45.1000	+0.782%	19	1,106	+20.399%
2026-08-19	42.0000	46.7500	42.0000	44.7500	+9.547%	435	1,098	+21.341%
2026-08-18	39.0500	40.8500	39.0500	40.8500	+7.585%	7	1,144	+32.925%
2026-08-17	37.9700	37.9700	37.9700	37.9700	-1.017%	1	1,137	+43.008%
2026-08-14	38.3600	38.3600	38.3600	38.3600	+1.886%	1	1,136	+41.554%
2026-08-13	37.6500	37.6500	37.6500	37.6500	+5.315%	1	1,135	+44.223%
2026-08-12	36.2500	36.4100	35.4000	35.7500	-4.667%	31	1,135	+51.888%
2026-08-11	38.6000	39.4800	36.7500	37.5000	-5.779%	73	1,111	+44.800%
2026-08-10	40.1500	40.1500	39.4300	39.8000	-9.422%	12	1,116	+36.432%
2026-08-06	44.5500	44.5500	43.8800	43.9400	+9.168%	14	1,116	+23.578%
2026-08-05	41.0000	43.6000	40.2500	40.2500	-3.570%	28	1,122	+34.907%
2026-08-04	38.0000	41.9000	38.0000	41.7400	+5.939%	70	1,109	+30.091%
2026-08-03	39.0000	39.7000	38.1500	39.4000	+4.454%	30	1,097	+37.817%
2026-07-31	40.0100	40.0100	36.6500	37.7200	-30.534%	134	1,086	+43.955%
2026-07-30	55.2000	55.2000	53.7800	54.3000	-10.984%	10	1,019	0.000%
2026-07-29	60.9500	61.2600	59.2000	61.0000	+3.741%	32	1,020	-10.984%
2026-07-28	57.2000	59.0600	57.2000	58.8000	+1.607%	36	996	-7.653%
2026-07-27	58.3900	59.0000	56.5500	57.8700	+12.260%	42	976	-6.169%
2026-07-24	51.5800	51.5800	51.5500	51.5500	+2.485%	7	957	+5.335%
2026-07-22	50.3000	50.3000	50.3000	50.3000	-3.064%	1	950	+7.952%
2026-07-21	51.0000	52.5200	51.0000	51.8900	+0.562%	23	949	+4.644%
2026-07-20	50.8700	51.6000	49.6000	51.6000	-4.762%	11	943	+5.233%
2026-07-17	54.2700	54.2700	53.4400	54.1800	-1.167%	171	941	+0.221%
2026-07-16	52.3000	54.8200	52.3000	54.8200	+9.640%	26	824	-0.949%
2026-07-15	50.0000	51.0000	50.0000	50.0000	+16.659%	70	818	+8.600%
2026-07-14	42.8600	42.8600	42.8600	42.8600	-4.756%	2	818	+26.692%
2026-07-13	45.0000	45.0000	45.0000	45.0000	+8.827%	2	818	+20.667%
2026-07-09	41.3500	41.3500	41.3500	41.3500	-4.943%	1	816	+31.318%
2026-07-08	43.5000	43.5000	43.5000	43.5000	+1.375%	21	815	+24.828%
2026-07-07	43.2800	43.2800	42.9100	42.9100	+0.775%	20	794	+26.544%
2026-07-06	41.9500	42.5800	40.4300	42.5800	+6.985%	126	802	+27.525%
2026-07-02	37.8600	39.8000	37.8600	39.8000	+18.877%	2	720	+36.432%
2026-07-01	32.0000	33.4800	32.0000	33.4800	+9.770%	2	720	+62.186%
2026-06-30	30.5000	30.5000	30.5000	30.5000	+9.791%	1	720	+78.033%
2026-06-26	26.4500	28.6500	26.4500	27.7800	-0.072%	20	720	+95.464%
2026-06-25	26.7000	27.8000	26.2400	27.8000	-19.514%	48	729	+95.324%
2026-06-23	35.7800	35.7800	34.5400	34.5400	-3.922%	2	721	+57.209%
2026-06-16	35.0000	35.9500	35.0000	35.9500	+2.422%	10	719	+51.043%
2026-06-15	35.1000	35.1000	35.1000	35.1000	+8.166%	3	717	+54.701%
2026-06-12	34.2500	34.2500	32.4500	32.4500	-3.852%	4	717	+67.334%
2026-06-10	31.7000	33.7500	31.7000	33.7500	+6.467%	9	715	+60.889%
2026-06-09	35.9000	35.9000	31.7000	31.7000	-16.601%	84	714	+71.293%
2026-06-08	42.2600	43.5900	38.0100	38.0100	-12.821%	14	713	+42.857%
2026-06-05	43.5900	43.8500	43.5900	43.6000	+5.314%	4	709	+24.541%
2026-06-04	42.2500	42.2500	41.3100	41.4000	+1.471%	9	710	+31.159%
2026-06-03	44.0900	44.0900	40.5400	40.8000	-1.829%	21	711	+33.088%
2026-06-02	40.3800	42.4500	40.3800	41.5600	+5.003%	129	696	+30.654%
2026-06-01	40.0000	40.0000	39.4100	39.5800	-1.957%	101	628	+37.191%
2026-05-28	40.4300	40.4300	40.3700	40.3700	+0.749%	14	592	+34.506%
2026-05-27	40.2000	41.2500	40.0700	40.0700	+0.830%	23	592	+35.513%
2026-05-26	39.7400	39.7400	39.7400	39.7400	-0.326%	1	592	+36.638%
2026-05-22	38.9000	40.4400	38.9000	39.8700	+8.667%	44	560	+36.193%
2026-05-21	36.6400	36.6900	36.6400	36.6900	+3.879%	2	561	+47.997%
2026-05-19	35.6300	36.0600	35.3200	35.3200	+5.433%	20	561	+53.737%
2026-05-18	33.8500	33.8500	33.5000	33.5000	-9.459%	2	554	+62.090%
2026-05-15	37.0000	37.0000	37.0000	37.0000	+2.778%	1	554	+46.757%
2026-05-14	36.5500	36.5500	35.6500	36.0000	+0.699%	5	554	+50.833%
2026-05-13	34.4900	36.3400	34.4900	35.7500	+5.832%	30	569	+51.888%
2026-05-12	33.0000	34.0500	33.0000	33.7800	+2.831%	3	569	+60.746%
2026-05-11	31.6300	32.8500	31.6300	32.8500	+3.075%	15	569	+65.297%
2026-05-08	32.0000	32.0000	31.6400	31.8700	+7.379%	7	569	+70.380%
2026-05-07	30.2500	31.8500	29.6800	29.6800	-1.067%	35	567	+82.951%
2026-05-06	30.0000	30.0000	30.0000	30.0000	+17.693%	1	582	+81.000%
2026-05-04	26.0000	26.0500	25.4900	25.4900	-5.488%	7	581	+113.025%
2026-05-01	26.7000	28.4900	26.7000	26.9700	+7.237%	26	588	+101.335%
2026-04-30	25.1500	25.1500	25.1500	25.1500	+13.801%	1	588	+115.905%
2026-04-27	23.0200	23.0200	22.1000	22.1000	-9.796%	4	589	+145.701%
2026-04-22	24.5000	24.5000	24.5000	24.5000	-0.729%	30	593	+121.633%
2026-04-20	24.8000	24.8000	24.6800	24.6800	+6.151%	2	607	+120.016%
2026-04-17	23.2500	23.2500	23.2500	23.2500	+7.490%	1	607	+133.548%
2026-04-16	21.2500	21.6300	21.1400	21.6300	-1.682%	14	608	+151.040%
2026-04-15	20.4500	22.0500	20.4500	22.0000	+10.664%	16	607	+146.818%
2026-04-14	19.8800	19.8800	19.8800	19.8800	+3.542%	2	603	+173.139%
2026-04-13	19.5000	19.5000	19.2000	19.2000	-4.000%	17	602	+182.813%
2026-04-08	20.0000	20.0000	20.0000	20.0000	+12.360%	10	608	+171.500%
2026-04-07	19.0000	19.0000	17.2500	17.8000	-12.315%	14	608	+205.056%
2026-04-06	20.3000	20.3000	20.3000	20.3000	+6.005%	1	610	+167.488%
2026-04-02	18.2800	19.3500	18.2800	19.1500	+2.406%	14	603	+183.551%
2026-03-31	18.6000	18.7500	18.5500	18.7000	+11.642%	14	603	+190.374%
2026-03-30	17.5000	17.5000	16.5000	16.7500	-4.395%	15	601	+224.179%
2026-03-27	17.2800	17.5200	17.2300	17.5200	-9.411%	33	601	+209.932%
2026-03-26	19.3400	19.3400	19.3400	19.3400	+6.264%	1	600	+180.765%
2026-03-25	18.2000	18.2000	18.2000	18.2000	+0.552%	10	599	+198.352%
2026-03-24	18.0000	18.1000	18.0000	18.1000	+4.323%	2	599	+200.000%
2026-03-23	17.6000	17.6000	17.3500	17.3500	-0.115%	382	599	+212.968%
2026-03-20	17.2000	17.3700	17.1900	17.3700	+0.813%	51	251	+212.608%
2026-03-19	17.4500	17.5000	17.2200	17.2300	-4.011%	9	200	+215.148%
2026-03-16	17.9500	17.9500	17.9500	17.9500	-5.526%	1	205	+202.507%
2026-03-13	19.1500	19.1500	19.0000	19.0000	-6.771%	11	205	+185.789%
2026-03-11	20.3800	20.3800	20.3800	20.3800	+3.980%	2	205	+166.438%
2026-03-06	19.4900	19.6000	19.4900	19.6000	-6.399%	2	204	+177.041%
2026-03-04	21.1800	21.1800	20.9400	20.9400	-0.381%	6	204	+159.312%
2026-03-03	21.5000	21.5000	21.0200	21.0200	-12.013%	25	203	+158.325%
2026-02-25	23.8900	23.8900	23.8900	23.8900	-1.485%	1	198	+127.292%
2026-02-24	24.2500	24.2500	24.2500	24.2500	+18.931%	25	198	+123.918%
2026-02-19	20.3900	20.3900	20.3900	20.3900	-0.537%	6	173	+166.307%
2026-02-17	20.0000	20.5000	19.5300	20.5000	+5.888%	60	167	+164.878%
2026-02-13	19.3600	19.3600	19.3600	19.3600	-3.200%	11	120	+180.475%
2026-02-12	23.7000	23.7000	20.0000	20.0000	-19.517%	34	120	+171.500%
2026-02-11	25.9000	26.4300	24.8500	24.8500	-4.165%	15	109	+118.511%
2026-02-06	26.2500	26.2500	25.9300	25.9300	-0.269%	2	100	+109.410%
2026-02-04	26.3000	26.3000	25.1900	26.0000	+16.020%	12	100	+108.846%
2026-02-02	20.9500	22.4100	20.9500	22.4100	+19.520%	12	90	+142.303%
2026-01-30	18.2000	18.7500	18.2000	18.7500	-3.001%	2	90	+189.600%
2026-01-29	19.3300	19.3300	19.3300	19.3300	+2.275%	1	91	+180.911%
2026-01-28	19.1500	19.1500	18.3200	18.9000	-7.805%	3	90	+187.302%
2026-01-27	20.5000	20.5000	20.5000	20.5000	+28.931%	3	87	+164.878%
2026-01-23	15.1900	15.9000	15.0000	15.9000	-2.574%	60	84	+241.509%
2026-01-22	16.3200	16.3200	16.3200	16.3200	+2.000%	1	82	+232.721%
2026-01-21	15.7300	16.0000	15.5000	16.0000	+7.023%	55	82	+239.375%
2026-01-20	16.3500	16.3500	14.9500	14.9500	-16.944%	41	81	+263.211%
2026-01-16	17.8200	18.2000	17.8200	18.0000	-4.000%	7	75	+201.667%
2026-01-15	19.1500	19.1500	18.7500	18.7500	+0.375%	3	75	+189.600%
2026-01-14	19.2800	19.2800	18.6800	18.6800	-4.694%	2	74	+190.685%
2026-01-13	19.6000	19.6000	19.6000	19.6000	-2.244%	1	72	+177.041%
2026-01-12	17.9700	20.0500	17.9700	20.0500	+2.873%	57	72	+170.823%
2026-01-09	19.3700	19.4900	19.2000	19.4900	0.000%	33	17	+178.604%