Dark

AAPL20281215C370
AAPL Dec 15 2028 370.00 Call (AAPL281215C00370000)
option OPRA

EOD

Jul 1, 2026

35.41+5.701%(+1.91)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	35.4100	35.4100	35.4100	35.4100	+5.701%	7	707	0.000%
2026-06-30	32.0000	33.5000	32.0000	33.5000	+8.731%	12	700	+5.701%
2026-06-29	31.0600	31.0600	29.9500	30.8100	-4.495%	37	690	+14.930%
2026-06-26	29.7000	32.2600	28.8700	32.2600	+13.193%	137	674	+9.764%
2026-06-25	30.0000	30.0000	27.6000	28.5000	-20.168%	104	783	+24.246%
2026-06-24	35.7000	35.7000	35.7000	35.7000	-3.592%	30	860	-0.812%
2026-06-23	39.0000	39.0000	37.0300	37.0300	-8.568%	6	860	-4.375%
2026-06-22	40.5000	40.5000	40.5000	40.5000	+3.846%	1	865	-12.568%
2026-06-17	39.0000	39.0000	39.0000	39.0000	+0.515%	5	866	-9.205%
2026-06-16	38.8000	38.8000	38.8000	38.8000	+2.240%	2	862	-8.737%
2026-06-15	37.5000	37.9500	37.3000	37.9500	+6.962%	6	862	-6.693%
2026-06-12	35.4800	35.4800	35.4800	35.4800	-6.632%	3	862	-0.197%
2026-06-11	36.3800	38.0000	36.3800	38.0000	+8.571%	83	865	-6.816%
2026-06-09	39.6900	39.6900	34.3000	35.0000	-13.814%	42	831	+1.171%
2026-06-08	45.6900	47.4200	40.6100	40.6100	-13.871%	131	834	-12.805%
2026-06-05	47.1500	47.1500	47.1500	47.1500	+3.923%	1	704	-24.899%
2026-06-04	45.3700	45.3700	45.3700	45.3700	+1.658%	5	704	-21.953%
2026-06-03	48.0000	48.0000	44.6300	44.6300	-4.881%	7	699	-20.659%
2026-06-02	43.3900	46.9200	43.3900	46.9200	+9.754%	21	699	-24.531%
2026-06-01	44.0000	44.0000	41.5000	42.7500	-6.863%	8	686	-17.170%
2026-05-29	45.1500	45.9000	45.1500	45.9000	+4.437%	4	685	-22.854%
2026-05-28	43.5900	43.9500	43.5900	43.9500	+0.457%	2	681	-19.431%
2026-05-27	44.3200	44.5600	43.6500	43.7500	+2.820%	17	678	-19.063%
2026-05-26	44.2500	44.2500	42.5500	42.5500	-0.117%	3	663	-16.780%
2026-05-22	43.4000	44.5000	42.3700	42.6000	+4.156%	73	611	-16.878%
2026-05-21	40.9000	40.9000	40.9000	40.9000	+5.548%	3	608	-13.423%
2026-05-18	38.7500	38.7500	38.7500	38.7500	-5.488%	1	608	-8.619%
2026-05-15	39.2000	41.0000	39.2000	41.0000	+4.645%	110	608	-13.634%
2026-05-14	38.5000	39.1800	38.5000	39.1800	-0.457%	14	498	-9.622%
2026-05-13	38.0200	39.7300	37.4500	39.3600	+7.541%	44	439	-10.036%
2026-05-12	35.4000	36.6000	35.4000	36.6000	+5.112%	17	439	-3.251%
2026-05-11	34.9100	34.9100	34.8200	34.8200	-1.220%	32	439	+1.694%
2026-05-08	34.9400	35.2500	34.3200	35.2500	+5.539%	30	408	+0.454%
2026-05-07	34.4500	34.5400	33.4000	33.4000	+5.830%	15	397	+6.018%
2026-05-06	31.7500	32.0000	31.5600	31.5600	+3.475%	15	386	+12.199%
2026-05-05	30.5000	30.5000	30.5000	30.5000	+7.394%	1	382	+16.098%
2026-05-04	26.6500	28.4000	26.6500	28.4000	-4.377%	129	381	+24.683%
2026-05-01	30.0000	30.0000	29.7000	29.7000	+15.744%	29	356	+19.226%
2026-04-30	26.0000	26.0000	25.6600	25.6600	-0.658%	2	356	+37.997%
2026-04-29	25.8300	25.8300	25.8300	25.8300	+4.660%	118	356	+37.089%
2026-04-27	24.6800	24.6800	24.6800	24.6800	-6.231%	10	238	+43.476%
2026-04-24	26.3200	26.3200	26.3200	26.3200	-0.978%	1	232	+34.536%
2026-04-17	26.0000	26.5800	25.5000	26.5800	+9.835%	8	231	+33.220%
2026-04-16	23.5000	24.2000	23.3800	24.2000	+6.094%	33	226	+46.322%
2026-04-15	22.9400	23.0500	22.7800	22.8100	+7.747%	64	211	+55.239%
2026-04-13	21.1700	21.1700	21.1700	21.1700	-2.172%	1	195	+67.265%
2026-04-08	21.9900	21.9900	21.6400	21.6400	+5.100%	4	194	+63.632%
2026-04-01	20.5900	20.5900	20.5900	20.5900	+11.057%	1	190	+71.977%
2026-03-30	18.6200	18.6200	18.5400	18.5400	-13.162%	2	189	+90.992%
2026-03-26	21.3500	21.3500	21.3500	21.3500	+12.605%	1	191	+65.855%
2026-03-23	19.1700	19.1700	18.9600	18.9600	-1.558%	2	190	+86.762%
2026-03-19	19.0500	19.2600	19.0000	19.2600	-1.835%	34	189	+83.853%
2026-03-18	19.6200	19.6200	19.6200	19.6200	-1.654%	1	189	+80.479%
2026-03-16	19.9500	19.9500	19.9500	19.9500	-0.250%	1	190	+77.494%
2026-03-13	21.1500	21.1500	20.0000	20.0000	-7.834%	13	190	+77.050%
2026-03-12	21.2100	21.7000	21.1900	21.7000	-4.699%	11	197	+63.180%
2026-03-11	22.7700	22.7700	22.7700	22.7700	+7.660%	1	186	+55.512%
2026-03-09	21.1500	21.1500	21.1500	21.1500	-1.122%	1	186	+67.423%
2026-03-06	21.3900	21.3900	21.3900	21.3900	-9.899%	1	187	+65.545%
2026-03-02	23.7400	23.7400	23.7400	23.7400	-0.042%	1	187	+49.158%
2026-02-27	24.3000	24.3000	23.7500	23.7500	-7.803%	3	186	+49.095%
2026-02-26	25.7600	25.7600	25.7600	25.7600	-4.769%	2	185	+37.461%
2026-02-24	27.0500	27.0500	27.0500	27.0500	+23.516%	1	185	+30.906%
2026-02-19	21.9000	21.9000	21.9000	21.9000	+2.098%	1	185	+61.689%
2026-02-13	21.4500	21.4500	21.4500	21.4500	-5.088%	1	183	+65.082%
2026-02-12	22.6000	22.6000	22.6000	22.6000	-18.412%	1	183	+56.681%
2026-02-11	27.3200	28.0000	27.3200	27.7000	-1.877%	52	183	+27.834%
2026-02-04	27.4200	28.2600	27.4000	28.2300	+7.461%	125	183	+25.434%
2026-02-03	25.5700	26.4300	25.2400	26.2700	+6.572%	237	141	+34.793%
2026-02-02	23.2700	24.6700	23.1000	24.6500	+17.102%	347	113	+43.651%
2026-01-30	20.6000	21.1400	20.6000	21.0500	+2.733%	27	61	+68.219%
2026-01-29	21.1000	21.1000	20.4900	20.4900	-0.049%	6	34	+72.816%
2026-01-28	20.5000	20.5000	20.5000	20.5000	+4.485%	20	34	+72.732%
2026-01-26	19.6200	19.6200	19.6200	19.6200	+15.752%	1	14	+80.479%
2026-01-20	18.2000	18.2000	16.9500	16.9500	-18.392%	13	13	+108.909%
2026-01-09	20.7700	20.7700	20.7700	20.7700	0.000%	6	6	+70.486%