Dark

AAPL20281215C370
AAPL Dec 15 2028 370.00 Call (AAPL281215C00370000)
option OPRA

EOD

Sep 28, 2026

57.70-1.232%(-0.72)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	59.0000	59.1800	57.7000	57.7000	-1.232%	7	2,771	0.000%
2026-09-25	58.4200	58.4200	58.4200	58.4200	+1.388%	5	2,765	-1.232%
2026-09-24	56.0000	58.1100	56.0000	57.6200	+1.892%	18	2,760	+0.139%
2026-09-23	57.8000	57.8000	56.0000	56.5500	-5.907%	130	2,763	+2.034%
2026-09-22	61.6400	61.6400	59.5400	60.1000	+2.037%	37	2,762	-3.993%
2026-09-21	57.1100	58.9000	57.1100	58.9000	+3.333%	35	2,745	-2.037%
2026-09-18	57.1400	57.5000	56.5500	57.0000	-0.697%	1,019	2,764	+1.228%
2026-09-17	57.4000	57.4000	57.4000	57.4000	+3.071%	3	1,977	+0.523%
2026-09-16	56.1700	56.1700	54.8500	55.6900	+2.598%	162	1,974	+3.609%
2026-09-15	54.5900	54.5900	53.5500	54.2800	-5.271%	14	1,852	+6.301%
2026-09-14	56.4500	57.3000	56.4500	57.3000	+0.880%	7	1,863	+0.698%
2026-09-11	56.6000	58.3500	56.4000	56.8000	+10.484%	598	1,857	+1.585%
2026-09-10	49.2300	51.7000	48.6000	51.4100	+14.780%	42	1,322	+12.235%
2026-09-09	45.1500	45.1500	44.7900	44.7900	-4.499%	7	1,337	+28.823%
2026-09-08	46.0800	46.9000	46.0100	46.9000	-3.637%	16	1,344	+23.028%
2026-09-04	49.0000	49.0000	47.4200	48.6700	-7.805%	5	1,354	+18.554%
2026-09-03	54.5900	54.5900	52.7900	52.7900	+1.813%	7	1,354	+9.301%
2026-09-02	51.3000	52.0000	51.3000	51.8500	-0.384%	5	1,351	+11.283%
2026-09-01	49.8300	52.3700	49.8300	52.0500	+10.322%	66	1,349	+10.855%
2026-08-31	47.1600	47.2600	47.0800	47.1800	+3.875%	26	1,287	+22.298%
2026-08-26	45.5700	45.5700	45.4200	45.4200	+3.936%	3	1,287	+27.037%
2026-08-25	44.3700	44.3700	43.7000	43.7000	-3.083%	2	1,284	+32.037%
2026-08-24	43.7300	45.0900	43.7300	45.0900	+2.758%	3	1,283	+27.966%
2026-08-21	45.5300	45.5300	43.8800	43.8800	-9.470%	31	1,280	+31.495%
2026-08-20	49.1100	49.1100	48.4700	48.4700	-0.778%	13	1,278	+19.043%
2026-08-19	48.7500	49.0000	48.6500	48.8500	+9.775%	5	1,271	+18.117%
2026-08-18	44.5000	44.5000	44.5000	44.5000	+7.100%	1	1,272	+29.663%
2026-08-17	41.5500	41.5500	41.5500	41.5500	+5.057%	2	1,273	+38.869%
2026-08-13	39.4700	39.5500	39.4700	39.5500	+2.038%	4	1,273	+45.891%
2026-08-12	39.4800	39.4800	38.3700	38.7600	-4.249%	8	1,273	+48.865%
2026-08-11	41.9400	42.5300	40.4800	40.4800	-5.795%	49	1,278	+42.540%
2026-08-10	43.3500	43.3500	42.9700	42.9700	-7.312%	7	1,310	+34.280%
2026-08-07	46.3600	46.3600	46.3600	46.3600	+0.936%	3	1,305	+24.461%
2026-08-06	48.0000	48.0000	45.9300	45.9300	+3.213%	5	1,302	+25.626%
2026-08-05	46.0200	46.0200	44.5000	44.5000	-0.090%	11	1,306	+29.663%
2026-08-04	42.9700	44.5400	42.9700	44.5400	+3.341%	26	1,307	+29.546%
2026-08-03	44.4800	44.4800	41.5100	43.1000	+0.466%	44	1,281	+33.875%
2026-07-31	42.2600	42.9000	39.5900	42.9000	-26.929%	93	1,240	+34.499%
2026-07-30	59.3500	59.3500	58.0000	58.7100	-4.303%	32	1,232	-1.720%
2026-07-29	65.6600	65.7600	61.3500	61.3500	-2.773%	30	1,213	-5.949%
2026-07-28	61.2700	63.2400	61.2700	63.1000	+2.236%	36	1,202	-8.558%
2026-07-27	60.2000	63.1800	60.1600	61.7200	+4.257%	98	1,170	-6.513%
2026-07-24	57.5000	59.5500	57.5000	59.2000	+13.912%	46	1,090	-2.534%
2026-07-23	52.0000	52.3200	51.9700	51.9700	-4.467%	12	1,058	+11.026%
2026-07-22	55.0000	55.0000	53.7000	54.4000	-2.334%	83	1,059	+6.066%
2026-07-21	53.7500	56.4000	53.7500	55.7000	+4.210%	15	978	+3.591%
2026-07-20	57.8300	57.8300	53.2500	53.4500	-9.713%	172	968	+7.951%
2026-07-17	58.5000	59.5100	56.7000	59.2000	+3.860%	13	906	-2.534%
2026-07-16	56.4400	58.0900	56.4400	57.0000	+4.972%	39	897	+1.228%
2026-07-15	54.2500	54.3000	52.7100	54.3000	+14.605%	27	870	+6.262%
2026-07-14	47.7500	47.7500	46.0000	47.3800	-2.810%	5	860	+21.781%
2026-07-13	50.9800	50.9800	48.6700	48.7500	+1.036%	25	858	+18.359%
2026-07-10	46.6800	48.2500	46.6800	48.2500	+0.941%	41	835	+19.585%
2026-07-09	47.6000	48.0500	47.0500	47.8000	+2.796%	59	835	+20.711%
2026-07-08	46.6500	47.3500	46.5000	46.5000	-0.407%	40	779	+24.086%
2026-07-07	45.4000	46.7300	45.1800	46.6900	+2.166%	96	743	+23.581%
2026-07-06	45.0000	46.6600	45.0000	45.7000	+8.166%	21	726	+26.258%
2026-07-02	42.2500	42.2500	42.2500	42.2500	+19.317%	6	707	+36.568%
2026-07-01	35.4100	35.4100	35.4100	35.4100	+5.701%	7	707	+62.948%
2026-06-30	32.0000	33.5000	32.0000	33.5000	+8.731%	12	700	+72.239%
2026-06-29	31.0600	31.0600	29.9500	30.8100	-4.495%	37	690	+87.277%
2026-06-26	29.7000	32.2600	28.8700	32.2600	+13.193%	137	674	+78.859%
2026-06-25	30.0000	30.0000	27.6000	28.5000	-20.168%	104	783	+102.456%
2026-06-24	35.7000	35.7000	35.7000	35.7000	-3.592%	30	860	+61.625%
2026-06-23	39.0000	39.0000	37.0300	37.0300	-8.568%	6	860	+55.820%
2026-06-22	40.5000	40.5000	40.5000	40.5000	+3.846%	1	865	+42.469%
2026-06-17	39.0000	39.0000	39.0000	39.0000	+0.515%	5	866	+47.949%
2026-06-16	38.8000	38.8000	38.8000	38.8000	+2.240%	2	862	+48.711%
2026-06-15	37.5000	37.9500	37.3000	37.9500	+6.962%	6	862	+52.042%
2026-06-12	35.4800	35.4800	35.4800	35.4800	-6.632%	3	862	+62.627%
2026-06-11	36.3800	38.0000	36.3800	38.0000	+8.571%	83	865	+51.842%
2026-06-09	39.6900	39.6900	34.3000	35.0000	-13.814%	42	831	+64.857%
2026-06-08	45.6900	47.4200	40.6100	40.6100	-13.871%	131	834	+42.083%
2026-06-05	47.1500	47.1500	47.1500	47.1500	+3.923%	1	704	+22.375%
2026-06-04	45.3700	45.3700	45.3700	45.3700	+1.658%	5	704	+27.177%
2026-06-03	48.0000	48.0000	44.6300	44.6300	-4.881%	7	699	+29.285%
2026-06-02	43.3900	46.9200	43.3900	46.9200	+9.754%	21	699	+22.975%
2026-06-01	44.0000	44.0000	41.5000	42.7500	-6.863%	8	686	+34.971%
2026-05-29	45.1500	45.9000	45.1500	45.9000	+4.437%	4	685	+25.708%
2026-05-28	43.5900	43.9500	43.5900	43.9500	+0.457%	2	681	+31.286%
2026-05-27	44.3200	44.5600	43.6500	43.7500	+2.820%	17	678	+31.886%
2026-05-26	44.2500	44.2500	42.5500	42.5500	-0.117%	3	663	+35.605%
2026-05-22	43.4000	44.5000	42.3700	42.6000	+4.156%	73	611	+35.446%
2026-05-21	40.9000	40.9000	40.9000	40.9000	+5.548%	3	608	+41.076%
2026-05-18	38.7500	38.7500	38.7500	38.7500	-5.488%	1	608	+48.903%
2026-05-15	39.2000	41.0000	39.2000	41.0000	+4.645%	110	608	+40.732%
2026-05-14	38.5000	39.1800	38.5000	39.1800	-0.457%	14	498	+47.269%
2026-05-13	38.0200	39.7300	37.4500	39.3600	+7.541%	44	439	+46.596%
2026-05-12	35.4000	36.6000	35.4000	36.6000	+5.112%	17	439	+57.650%
2026-05-11	34.9100	34.9100	34.8200	34.8200	-1.220%	32	439	+65.709%
2026-05-08	34.9400	35.2500	34.3200	35.2500	+5.539%	30	408	+63.688%
2026-05-07	34.4500	34.5400	33.4000	33.4000	+5.830%	15	397	+72.754%
2026-05-06	31.7500	32.0000	31.5600	31.5600	+3.475%	15	386	+82.826%
2026-05-05	30.5000	30.5000	30.5000	30.5000	+7.394%	1	382	+89.180%
2026-05-04	26.6500	28.4000	26.6500	28.4000	-4.377%	129	381	+103.169%
2026-05-01	30.0000	30.0000	29.7000	29.7000	+15.744%	29	356	+94.276%
2026-04-30	26.0000	26.0000	25.6600	25.6600	-0.658%	2	356	+124.864%
2026-04-29	25.8300	25.8300	25.8300	25.8300	+4.660%	118	356	+123.384%
2026-04-27	24.6800	24.6800	24.6800	24.6800	-6.231%	10	238	+133.793%
2026-04-24	26.3200	26.3200	26.3200	26.3200	-0.978%	1	232	+119.225%
2026-04-17	26.0000	26.5800	25.5000	26.5800	+9.835%	8	231	+117.081%
2026-04-16	23.5000	24.2000	23.3800	24.2000	+6.094%	33	226	+138.430%
2026-04-15	22.9400	23.0500	22.7800	22.8100	+7.747%	64	211	+152.959%
2026-04-13	21.1700	21.1700	21.1700	21.1700	-2.172%	1	195	+172.556%
2026-04-08	21.9900	21.9900	21.6400	21.6400	+5.100%	4	194	+166.636%
2026-04-01	20.5900	20.5900	20.5900	20.5900	+11.057%	1	190	+180.233%
2026-03-30	18.6200	18.6200	18.5400	18.5400	-13.162%	2	189	+211.219%
2026-03-26	21.3500	21.3500	21.3500	21.3500	+12.605%	1	191	+170.258%
2026-03-23	19.1700	19.1700	18.9600	18.9600	-1.558%	2	190	+204.325%
2026-03-19	19.0500	19.2600	19.0000	19.2600	-1.835%	34	189	+199.585%
2026-03-18	19.6200	19.6200	19.6200	19.6200	-1.654%	1	189	+194.088%
2026-03-16	19.9500	19.9500	19.9500	19.9500	-0.250%	1	190	+189.223%
2026-03-13	21.1500	21.1500	20.0000	20.0000	-7.834%	13	190	+188.500%
2026-03-12	21.2100	21.7000	21.1900	21.7000	-4.699%	11	197	+165.899%
2026-03-11	22.7700	22.7700	22.7700	22.7700	+7.660%	1	186	+153.404%
2026-03-09	21.1500	21.1500	21.1500	21.1500	-1.122%	1	186	+172.813%
2026-03-06	21.3900	21.3900	21.3900	21.3900	-9.899%	1	187	+169.752%
2026-03-02	23.7400	23.7400	23.7400	23.7400	-0.042%	1	187	+143.050%
2026-02-27	24.3000	24.3000	23.7500	23.7500	-7.803%	3	186	+142.947%
2026-02-26	25.7600	25.7600	25.7600	25.7600	-4.769%	2	185	+123.991%
2026-02-24	27.0500	27.0500	27.0500	27.0500	+23.516%	1	185	+113.309%
2026-02-19	21.9000	21.9000	21.9000	21.9000	+2.098%	1	185	+163.470%
2026-02-13	21.4500	21.4500	21.4500	21.4500	-5.088%	1	183	+168.998%
2026-02-12	22.6000	22.6000	22.6000	22.6000	-18.412%	1	183	+155.310%
2026-02-11	27.3200	28.0000	27.3200	27.7000	-1.877%	52	183	+108.303%
2026-02-04	27.4200	28.2600	27.4000	28.2300	+7.461%	125	183	+104.392%
2026-02-03	25.5700	26.4300	25.2400	26.2700	+6.572%	237	141	+119.642%
2026-02-02	23.2700	24.6700	23.1000	24.6500	+17.102%	347	113	+134.077%
2026-01-30	20.6000	21.1400	20.6000	21.0500	+2.733%	27	61	+174.109%
2026-01-29	21.1000	21.1000	20.4900	20.4900	-0.049%	6	34	+181.601%
2026-01-28	20.5000	20.5000	20.5000	20.5000	+4.485%	20	34	+181.463%
2026-01-26	19.6200	19.6200	19.6200	19.6200	+15.752%	1	14	+194.088%
2026-01-20	18.2000	18.2000	16.9500	16.9500	-18.392%	13	13	+240.413%
2026-01-09	20.7700	20.7700	20.7700	20.7700	0.000%	6	6	+177.805%