Dark

AAPL20281215C360
AAPL Dec 15 2028 360.00 Call (AAPL281215C00360000)
option OPRA

EOD

Jul 1, 2026

39.63+20.456%(+6.73)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	36.5000	39.6300	36.5000	39.6300	+20.456%	32	918	0.000%
2026-06-29	32.9000	32.9000	32.9000	32.9000	-2.519%	1	904	+20.456%
2026-06-26	31.1500	33.7500	30.8000	33.7500	+15.188%	115	904	+17.422%
2026-06-25	30.6500	32.7000	29.3000	29.3000	-28.728%	254	830	+35.256%
2026-06-24	39.5000	41.1100	39.5000	41.1100	+0.366%	4	719	-3.600%
2026-06-23	42.1800	42.1800	40.9300	40.9600	-3.737%	89	722	-3.247%
2026-06-22	42.5500	42.5500	42.5500	42.5500	+1.069%	1	707	-6.863%
2026-06-18	42.0000	42.1000	42.0000	42.1000	+2.085%	2	706	-5.867%
2026-06-17	42.0500	42.0500	40.1500	41.2400	-2.275%	6	706	-3.904%
2026-06-16	42.1000	42.2000	42.0000	42.2000	+2.303%	6	704	-6.090%
2026-06-15	41.5500	41.8200	41.1700	41.2500	+7.282%	44	703	-3.927%
2026-06-12	38.2500	38.5000	38.2500	38.4500	-2.658%	4	699	+3.069%
2026-06-10	38.1500	39.8900	38.0000	39.5000	+1.049%	6	697	+0.329%
2026-06-09	41.0900	41.0900	38.5500	39.0900	-11.979%	5	699	+1.381%
2026-06-08	49.4000	52.3000	44.4100	44.4100	-9.441%	116	698	-10.763%
2026-06-05	51.0100	51.0100	49.0400	49.0400	+1.954%	7	691	-19.188%
2026-06-04	49.0000	49.0000	48.1000	48.1000	+0.564%	17	689	-17.609%
2026-06-03	50.5000	52.1200	47.8300	47.8300	-4.664%	6	680	-17.144%
2026-06-02	47.1000	50.8000	47.1000	50.1700	+9.901%	9	677	-21.009%
2026-06-01	47.1900	47.1900	45.6000	45.6500	-3.793%	16	672	-13.187%
2026-05-29	49.6900	49.6900	47.4500	47.4500	-0.210%	8	660	-16.481%
2026-05-28	47.5500	48.1000	47.5500	47.5500	+0.486%	21	663	-16.656%
2026-05-27	48.1500	48.1500	47.3200	47.3200	+0.318%	8	645	-16.251%
2026-05-26	47.1400	47.1700	47.1400	47.1700	+0.898%	14	646	-15.985%
2026-05-22	46.4000	48.0000	46.4000	46.7500	+3.889%	32	651	-15.230%
2026-05-21	43.3200	45.0000	42.3100	45.0000	+9.197%	16	649	-11.933%
2026-05-18	41.5200	41.5200	41.1100	41.2100	-5.155%	43	649	-3.834%
2026-05-15	40.8000	43.4500	40.8000	43.4500	+3.084%	8	609	-8.792%
2026-05-14	41.3700	42.5000	41.3700	42.1500	+0.095%	6	604	-5.979%
2026-05-13	40.8000	43.0000	40.3000	42.1100	+12.443%	53	572	-5.889%
2026-05-12	37.4500	37.4500	37.4500	37.4500	-2.092%	16	572	+5.821%
2026-05-11	38.2600	38.2700	38.2500	38.2500	-0.675%	50	572	+3.608%
2026-05-08	38.3000	38.5100	36.6400	38.5100	+6.381%	27	567	+2.908%
2026-05-07	37.5000	37.8000	35.1500	36.2000	+3.933%	54	545	+9.475%
2026-05-06	33.0300	34.8300	32.6500	34.8300	+2.441%	24	527	+13.781%
2026-05-05	32.5500	34.0000	32.5500	34.0000	+11.147%	4	517	+16.559%
2026-05-04	30.8300	30.8300	30.5900	30.5900	-6.166%	102	515	+29.552%
2026-05-01	34.6000	34.6000	32.6000	32.6000	+15.398%	19	405	+21.564%
2026-04-30	28.0000	28.2500	28.0000	28.2500	+6.604%	12	405	+40.283%
2026-04-27	26.9400	26.9400	26.5000	26.5000	-8.177%	3	394	+49.547%
2026-04-24	28.3800	28.8600	28.3800	28.8600	+1.086%	11	395	+37.318%
2026-04-23	28.5500	28.5500	28.5500	28.5500	-3.384%	1	385	+38.809%
2026-04-22	29.5500	29.5500	29.5500	29.5500	+9.566%	1	384	+34.112%
2026-04-21	29.1000	29.1000	26.9700	26.9700	-6.322%	10	377	+46.941%
2026-04-17	28.7900	28.7900	28.7900	28.7900	+9.802%	1	377	+37.652%
2026-04-16	26.2200	26.2200	26.2200	26.2200	-1.871%	5	377	+51.144%
2026-04-15	25.1900	26.7300	25.1700	26.7200	+11.333%	52	372	+48.316%
2026-04-10	24.0000	24.0000	24.0000	24.0000	0.000%	1	352	+65.125%
2026-04-09	24.0000	24.0000	24.0000	24.0000	+0.418%	1	353	+65.125%
2026-04-08	23.9000	23.9000	23.9000	23.9000	+6.128%	2	353	+65.816%
2026-04-07	21.5000	22.5500	21.5000	22.5200	-7.515%	3	355	+75.977%
2026-04-06	24.6100	24.6100	24.3000	24.3500	+9.685%	37	354	+62.752%
2026-04-02	22.2000	22.2000	22.2000	22.2000	-2.930%	4	356	+78.514%
2026-03-31	21.0000	22.8700	20.9200	22.8700	+11.834%	10	356	+73.284%
2026-03-30	20.3600	20.5200	20.2000	20.4500	-13.127%	38	351	+93.790%
2026-03-27	23.5400	23.5400	23.5400	23.5400	-0.085%	1	363	+68.352%
2026-03-26	23.5600	23.5600	23.5600	23.5600	+5.793%	1	363	+68.209%
2026-03-25	22.2700	22.2700	22.2700	22.2700	+0.815%	4	362	+77.952%
2026-03-24	21.6200	22.5500	21.6200	22.0900	+4.051%	21	358	+79.402%
2026-03-23	21.3000	21.3000	21.2000	21.2300	+0.951%	4	360	+86.670%
2026-03-19	21.3800	21.3800	21.0300	21.0300	-3.088%	117	360	+88.445%
2026-03-18	21.7200	21.7200	21.6100	21.7000	-2.120%	14	308	+82.627%
2026-03-17	22.1700	22.1700	22.1700	22.1700	+2.213%	1	303	+78.755%
2026-03-16	21.6900	21.6900	21.6900	21.6900	-1.855%	1	303	+82.711%
2026-03-13	23.3500	23.3500	22.0200	22.1000	-9.796%	22	303	+79.321%
2026-03-12	24.5000	24.5000	24.5000	24.5000	-1.804%	1	301	+61.755%
2026-03-09	23.1500	24.9500	23.1500	24.9500	+5.720%	11	300	+58.838%
2026-03-06	23.6000	23.6000	23.6000	23.6000	-2.075%	2	299	+67.924%
2026-03-05	24.3200	24.3200	24.1000	24.1000	-4.931%	2	297	+64.440%
2026-03-02	25.3500	25.3500	25.3500	25.3500	-3.612%	1	296	+56.331%
2026-02-27	26.7200	26.7200	26.3000	26.3000	-8.997%	2	297	+50.684%
2026-02-26	29.0000	29.0000	28.9000	28.9000	-0.516%	2	297	+37.128%
2026-02-25	29.0500	29.0500	29.0500	29.0500	-2.419%	1	296	+36.420%
2026-02-24	29.7700	29.7700	29.7700	29.7700	+11.498%	5	296	+33.121%
2026-02-23	26.7000	26.7000	26.7000	26.7000	+8.448%	1	296	+48.427%
2026-02-19	25.1200	25.1200	24.6200	24.6200	+8.794%	2	296	+60.967%
2026-02-13	23.5500	23.5500	22.6300	22.6300	-7.025%	10	296	+75.122%
2026-02-12	25.4000	25.4000	24.3400	24.3400	-22.706%	57	296	+62.818%
2026-02-11	30.5000	31.8700	30.5000	31.4900	+9.075%	68	240	+25.849%
2026-02-09	28.8700	28.8700	28.8700	28.8700	-4.055%	1	191	+37.271%
2026-02-05	31.0900	31.0900	29.9300	30.0900	-2.810%	3	190	+31.705%
2026-02-04	32.2000	32.2000	30.0100	30.9600	+7.277%	154	189	+28.004%
2026-02-03	27.7000	28.9400	27.6500	28.8600	+6.416%	251	139	+37.318%
2026-02-02	21.9800	27.1200	21.9800	27.1200	+16.947%	347	105	+46.128%
2026-01-30	22.0500	23.1900	22.0500	23.1900	-0.172%	17	57	+70.893%
2026-01-29	23.2300	23.2300	23.2300	23.2300	-0.938%	1	41	+70.598%
2026-01-28	23.4500	23.4500	23.4500	23.4500	+7.421%	1	40	+68.998%
2026-01-26	21.8300	21.8300	21.8300	21.8300	+13.580%	2	39	+81.539%
2026-01-23	19.0000	19.6500	19.0000	19.2200	-5.320%	9	37	+106.191%
2026-01-22	20.3000	20.3000	20.3000	20.3000	+3.046%	1	35	+95.222%
2026-01-21	19.3300	19.7000	19.0000	19.7000	+7.415%	10	35	+101.168%
2026-01-20	21.0200	21.0200	18.3400	18.3400	-16.598%	12	32	+116.085%
2026-01-16	22.0900	22.1500	21.9400	21.9900	-4.183%	13	19	+80.218%
2026-01-15	22.9500	22.9500	22.9500	22.9500	+1.235%	1	19	+72.680%
2026-01-14	22.8000	22.8000	22.6700	22.6700	-6.515%	2	20	+74.813%
2026-01-12	23.1000	24.2500	23.1000	24.2500	+2.972%	8	18	+63.423%
2026-01-09	24.0000	24.0000	23.5500	23.5500	+0.641%	4	12	+68.280%
2026-01-08	23.5000	23.5000	22.5500	23.4000	0.000%	10	9	+69.359%