Dark

AAPL20281215C360
AAPL Dec 15 2028 360.00 Call (AAPL281215C00360000)
option OPRA

EOD

Sep 25, 2026

62.92+1.125%(+0.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	63.0700	63.0700	62.9200	62.9200	+1.125%	6	1,626	0.000%
2026-09-24	61.3700	62.2200	60.7500	62.2200	+2.167%	10	1,630	+1.125%
2026-09-23	61.8500	62.2000	60.9000	60.9000	-4.545%	318	1,639	+3.317%
2026-09-22	66.0000	66.0000	63.8000	63.8000	+2.572%	117	1,554	-1.379%
2026-09-21	61.4700	62.4000	61.2500	62.2000	+2.929%	84	1,617	+1.158%
2026-09-18	62.0700	62.0700	60.0500	60.4300	+1.172%	6	1,590	+4.120%
2026-09-17	59.7300	59.7300	59.7300	59.7300	-1.158%	1	1,586	+5.341%
2026-09-16	60.0600	60.4300	59.6000	60.4300	+3.334%	4	1,586	+4.120%
2026-09-15	58.7000	58.7000	58.3900	58.4800	-4.833%	5	1,588	+7.592%
2026-09-14	61.3000	61.4500	61.3000	61.4500	+1.219%	5	1,591	+2.392%
2026-09-11	55.5600	62.6200	55.5600	60.7100	+9.605%	66	1,592	+3.640%
2026-09-10	52.5000	56.6000	51.8000	55.3900	+11.091%	134	1,605	+13.595%
2026-09-09	50.0000	50.0000	47.8800	49.8600	-1.071%	20	1,621	+26.193%
2026-09-08	49.9700	50.4000	49.1600	50.4000	-4.000%	571	1,634	+24.841%
2026-09-04	51.2600	52.8700	51.2600	52.5000	-6.450%	6	1,207	+19.848%
2026-09-03	58.5000	58.5700	56.1200	56.1200	-0.355%	9	1,207	+12.117%
2026-09-02	55.4000	56.3200	55.4000	56.3200	+0.303%	8	1,205	+11.719%
2026-09-01	54.1900	56.9800	54.1900	56.1500	+13.434%	24	1,204	+12.057%
2026-08-31	51.7000	51.7000	49.5000	49.5000	-6.657%	80	1,202	+27.111%
2026-08-28	50.5000	53.8000	49.8400	53.0300	+7.566%	106	1,274	+18.650%
2026-08-27	48.1100	49.3000	48.1100	49.3000	-1.597%	7	1,180	+27.627%
2026-08-26	49.2000	50.1000	49.0200	50.1000	+4.768%	7	1,177	+25.589%
2026-08-25	47.8200	47.8200	47.8200	47.8200	-1.807%	1	1,178	+31.577%
2026-08-24	49.1400	49.1400	48.7000	48.7000	+2.483%	2	1,179	+29.199%
2026-08-21	48.1500	48.9300	47.5200	47.5200	-7.006%	17	1,179	+32.407%
2026-08-20	52.5000	52.5000	51.1000	51.1000	+0.196%	7	1,178	+23.131%
2026-08-19	51.7500	51.7500	51.0000	51.0000	+7.368%	41	1,176	+23.373%
2026-08-18	45.3600	47.6300	45.3600	47.5000	+9.195%	37	1,177	+32.463%
2026-08-17	43.8500	43.8600	43.5000	43.5000	-1.695%	3	1,141	+44.644%
2026-08-14	43.8000	44.2500	43.8000	44.2500	+4.118%	2	1,140	+42.192%
2026-08-13	42.8800	42.8800	42.5000	42.5000	+1.046%	2	1,141	+48.047%
2026-08-12	43.3000	43.3000	41.8700	42.0600	-3.885%	54	1,139	+49.596%
2026-08-11	45.3000	45.3000	43.6500	43.7600	-6.195%	42	1,174	+43.784%
2026-08-10	44.1000	47.1700	44.1000	46.6500	-6.719%	49	1,171	+34.877%
2026-08-07	48.3600	50.0100	48.3600	50.0100	+0.766%	8	1,160	+25.815%
2026-08-06	50.7500	51.6000	49.6300	49.6300	+2.967%	33	1,158	+26.778%
2026-08-05	48.1000	48.2000	48.1000	48.2000	+0.459%	2	1,178	+30.539%
2026-08-04	45.4500	47.9800	44.0500	47.9800	+3.965%	16	1,176	+31.138%
2026-08-03	46.1100	47.2900	44.0000	46.1500	+2.578%	52	1,175	+36.338%
2026-07-31	45.7300	45.7300	42.5000	44.9900	-28.016%	121	1,162	+39.853%
2026-07-30	63.5500	63.5500	61.4000	62.5000	-10.714%	209	1,190	+0.672%
2026-07-29	68.0000	70.0000	67.0000	70.0000	+3.199%	47	1,027	-10.114%
2026-07-28	66.0000	67.8300	66.0000	67.8300	+2.231%	52	1,004	-7.239%
2026-07-27	64.8500	66.3500	64.8500	66.3500	+4.769%	85	973	-5.170%
2026-07-24	63.2800	63.6500	63.2800	63.3300	+13.312%	12	918	-0.647%
2026-07-23	56.4600	57.0000	55.8600	55.8900	-3.688%	20	912	+12.578%
2026-07-22	58.3100	58.3100	58.0300	58.0300	-2.716%	4	913	+8.427%
2026-07-21	57.7800	60.2000	57.7800	59.6500	+1.085%	45	914	+5.482%
2026-07-20	61.2500	61.2500	55.9800	59.0100	-6.125%	32	881	+6.626%
2026-07-17	61.1000	62.8600	61.1000	62.8600	+1.584%	10	860	+0.095%
2026-07-16	59.9800	62.1600	59.9800	61.8800	+7.431%	125	858	+1.681%
2026-07-15	53.5900	59.1200	53.5900	57.6000	+14.627%	40	810	+9.236%
2026-07-14	50.7000	50.7000	50.2500	50.2500	-3.901%	60	793	+25.214%
2026-07-13	52.2900	52.2900	52.2900	52.2900	+1.950%	1	793	+20.329%
2026-07-10	50.6000	51.3000	50.6000	51.2900	+0.039%	7	793	+22.675%
2026-07-09	48.5000	51.4300	48.5000	51.2700	+1.625%	30	796	+22.723%
2026-07-08	48.5000	50.5500	48.5000	50.4500	+2.854%	137	799	+24.718%
2026-07-07	49.1300	50.3300	49.0500	49.0500	+5.303%	17	919	+28.277%
2026-07-02	43.6700	46.5800	43.6700	46.5800	+17.537%	3	918	+35.079%
2026-07-01	36.5000	39.6300	36.5000	39.6300	+20.456%	32	918	+58.769%
2026-06-29	32.9000	32.9000	32.9000	32.9000	-2.519%	1	904	+91.246%
2026-06-26	31.1500	33.7500	30.8000	33.7500	+15.188%	115	904	+86.430%
2026-06-25	30.6500	32.7000	29.3000	29.3000	-28.728%	254	830	+114.744%
2026-06-24	39.5000	41.1100	39.5000	41.1100	+0.366%	4	719	+53.053%
2026-06-23	42.1800	42.1800	40.9300	40.9600	-3.737%	89	722	+53.613%
2026-06-22	42.5500	42.5500	42.5500	42.5500	+1.069%	1	707	+47.873%
2026-06-18	42.0000	42.1000	42.0000	42.1000	+2.085%	2	706	+49.454%
2026-06-17	42.0500	42.0500	40.1500	41.2400	-2.275%	6	706	+52.570%
2026-06-16	42.1000	42.2000	42.0000	42.2000	+2.303%	6	704	+49.100%
2026-06-15	41.5500	41.8200	41.1700	41.2500	+7.282%	44	703	+52.533%
2026-06-12	38.2500	38.5000	38.2500	38.4500	-2.658%	4	699	+63.641%
2026-06-10	38.1500	39.8900	38.0000	39.5000	+1.049%	6	697	+59.291%
2026-06-09	41.0900	41.0900	38.5500	39.0900	-11.979%	5	699	+60.962%
2026-06-08	49.4000	52.3000	44.4100	44.4100	-9.441%	116	698	+41.680%
2026-06-05	51.0100	51.0100	49.0400	49.0400	+1.954%	7	691	+28.303%
2026-06-04	49.0000	49.0000	48.1000	48.1000	+0.564%	17	689	+30.811%
2026-06-03	50.5000	52.1200	47.8300	47.8300	-4.664%	6	680	+31.549%
2026-06-02	47.1000	50.8000	47.1000	50.1700	+9.901%	9	677	+25.414%
2026-06-01	47.1900	47.1900	45.6000	45.6500	-3.793%	16	672	+37.831%
2026-05-29	49.6900	49.6900	47.4500	47.4500	-0.210%	8	660	+32.603%
2026-05-28	47.5500	48.1000	47.5500	47.5500	+0.486%	21	663	+32.324%
2026-05-27	48.1500	48.1500	47.3200	47.3200	+0.318%	8	645	+32.967%
2026-05-26	47.1400	47.1700	47.1400	47.1700	+0.898%	14	646	+33.390%
2026-05-22	46.4000	48.0000	46.4000	46.7500	+3.889%	32	651	+34.588%
2026-05-21	43.3200	45.0000	42.3100	45.0000	+9.197%	16	649	+39.822%
2026-05-18	41.5200	41.5200	41.1100	41.2100	-5.155%	43	649	+52.681%
2026-05-15	40.8000	43.4500	40.8000	43.4500	+3.084%	8	609	+44.810%
2026-05-14	41.3700	42.5000	41.3700	42.1500	+0.095%	6	604	+49.276%
2026-05-13	40.8000	43.0000	40.3000	42.1100	+12.443%	53	572	+49.418%
2026-05-12	37.4500	37.4500	37.4500	37.4500	-2.092%	16	572	+68.011%
2026-05-11	38.2600	38.2700	38.2500	38.2500	-0.675%	50	572	+64.497%
2026-05-08	38.3000	38.5100	36.6400	38.5100	+6.381%	27	567	+63.386%
2026-05-07	37.5000	37.8000	35.1500	36.2000	+3.933%	54	545	+73.812%
2026-05-06	33.0300	34.8300	32.6500	34.8300	+2.441%	24	527	+80.649%
2026-05-05	32.5500	34.0000	32.5500	34.0000	+11.147%	4	517	+85.059%
2026-05-04	30.8300	30.8300	30.5900	30.5900	-6.166%	102	515	+105.688%
2026-05-01	34.6000	34.6000	32.6000	32.6000	+15.398%	19	405	+93.006%
2026-04-30	28.0000	28.2500	28.0000	28.2500	+6.604%	12	405	+122.726%
2026-04-27	26.9400	26.9400	26.5000	26.5000	-8.177%	3	394	+137.434%
2026-04-24	28.3800	28.8600	28.3800	28.8600	+1.086%	11	395	+118.018%
2026-04-23	28.5500	28.5500	28.5500	28.5500	-3.384%	1	385	+120.385%
2026-04-22	29.5500	29.5500	29.5500	29.5500	+9.566%	1	384	+112.927%
2026-04-21	29.1000	29.1000	26.9700	26.9700	-6.322%	10	377	+133.296%
2026-04-17	28.7900	28.7900	28.7900	28.7900	+9.802%	1	377	+118.548%
2026-04-16	26.2200	26.2200	26.2200	26.2200	-1.871%	5	377	+139.969%
2026-04-15	25.1900	26.7300	25.1700	26.7200	+11.333%	52	372	+135.479%
2026-04-10	24.0000	24.0000	24.0000	24.0000	0.000%	1	352	+162.167%
2026-04-09	24.0000	24.0000	24.0000	24.0000	+0.418%	1	353	+162.167%
2026-04-08	23.9000	23.9000	23.9000	23.9000	+6.128%	2	353	+163.264%
2026-04-07	21.5000	22.5500	21.5000	22.5200	-7.515%	3	355	+179.396%
2026-04-06	24.6100	24.6100	24.3000	24.3500	+9.685%	37	354	+158.398%
2026-04-02	22.2000	22.2000	22.2000	22.2000	-2.930%	4	356	+183.423%
2026-03-31	21.0000	22.8700	20.9200	22.8700	+11.834%	10	356	+175.120%
2026-03-30	20.3600	20.5200	20.2000	20.4500	-13.127%	38	351	+207.677%
2026-03-27	23.5400	23.5400	23.5400	23.5400	-0.085%	1	363	+167.290%
2026-03-26	23.5600	23.5600	23.5600	23.5600	+5.793%	1	363	+167.063%
2026-03-25	22.2700	22.2700	22.2700	22.2700	+0.815%	4	362	+182.533%
2026-03-24	21.6200	22.5500	21.6200	22.0900	+4.051%	21	358	+184.835%
2026-03-23	21.3000	21.3000	21.2000	21.2300	+0.951%	4	360	+196.373%
2026-03-19	21.3800	21.3800	21.0300	21.0300	-3.088%	117	360	+199.192%
2026-03-18	21.7200	21.7200	21.6100	21.7000	-2.120%	14	308	+189.954%
2026-03-17	22.1700	22.1700	22.1700	22.1700	+2.213%	1	303	+183.807%
2026-03-16	21.6900	21.6900	21.6900	21.6900	-1.855%	1	303	+190.088%
2026-03-13	23.3500	23.3500	22.0200	22.1000	-9.796%	22	303	+184.706%
2026-03-12	24.5000	24.5000	24.5000	24.5000	-1.804%	1	301	+156.816%
2026-03-09	23.1500	24.9500	23.1500	24.9500	+5.720%	11	300	+152.184%
2026-03-06	23.6000	23.6000	23.6000	23.6000	-2.075%	2	299	+166.610%
2026-03-05	24.3200	24.3200	24.1000	24.1000	-4.931%	2	297	+161.079%
2026-03-02	25.3500	25.3500	25.3500	25.3500	-3.612%	1	296	+148.205%
2026-02-27	26.7200	26.7200	26.3000	26.3000	-8.997%	2	297	+139.240%
2026-02-26	29.0000	29.0000	28.9000	28.9000	-0.516%	2	297	+117.716%
2026-02-25	29.0500	29.0500	29.0500	29.0500	-2.419%	1	296	+116.592%
2026-02-24	29.7700	29.7700	29.7700	29.7700	+11.498%	5	296	+111.354%
2026-02-23	26.7000	26.7000	26.7000	26.7000	+8.448%	1	296	+135.655%
2026-02-19	25.1200	25.1200	24.6200	24.6200	+8.794%	2	296	+155.565%
2026-02-13	23.5500	23.5500	22.6300	22.6300	-7.025%	10	296	+178.038%
2026-02-12	25.4000	25.4000	24.3400	24.3400	-22.706%	57	296	+158.505%
2026-02-11	30.5000	31.8700	30.5000	31.4900	+9.075%	68	240	+99.809%
2026-02-09	28.8700	28.8700	28.8700	28.8700	-4.055%	1	191	+117.943%
2026-02-05	31.0900	31.0900	29.9300	30.0900	-2.810%	3	190	+109.106%
2026-02-04	32.2000	32.2000	30.0100	30.9600	+7.277%	154	189	+103.230%
2026-02-03	27.7000	28.9400	27.6500	28.8600	+6.416%	251	139	+118.018%
2026-02-02	21.9800	27.1200	21.9800	27.1200	+16.947%	347	105	+132.006%
2026-01-30	22.0500	23.1900	22.0500	23.1900	-0.172%	17	57	+171.324%
2026-01-29	23.2300	23.2300	23.2300	23.2300	-0.938%	1	41	+170.857%
2026-01-28	23.4500	23.4500	23.4500	23.4500	+7.421%	1	40	+168.316%
2026-01-26	21.8300	21.8300	21.8300	21.8300	+13.580%	2	39	+188.227%
2026-01-23	19.0000	19.6500	19.0000	19.2200	-5.320%	9	37	+227.367%
2026-01-22	20.3000	20.3000	20.3000	20.3000	+3.046%	1	35	+209.951%
2026-01-21	19.3300	19.7000	19.0000	19.7000	+7.415%	10	35	+219.391%
2026-01-20	21.0200	21.0200	18.3400	18.3400	-16.598%	12	32	+243.075%
2026-01-16	22.0900	22.1500	21.9400	21.9900	-4.183%	13	19	+186.130%
2026-01-15	22.9500	22.9500	22.9500	22.9500	+1.235%	1	19	+174.161%
2026-01-14	22.8000	22.8000	22.6700	22.6700	-6.515%	2	20	+177.547%
2026-01-12	23.1000	24.2500	23.1000	24.2500	+2.972%	8	18	+159.464%
2026-01-09	24.0000	24.0000	23.5500	23.5500	+0.641%	4	12	+167.176%
2026-01-08	23.5000	23.5000	22.5500	23.4000	0.000%	10	9	+168.889%