Dark

AAPL20281215C350
AAPL Dec 15 2028 350.00 Call (AAPL281215C00350000)
option OPRA

EOD

Jul 1, 2026

42.84+7.584%(+3.02)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	42.8400	42.8400	42.8400	42.8400	+7.584%	10	3,130	0.000%
2026-06-30	35.5800	39.9500	35.5800	39.8200	+7.913%	15	3,130	+7.584%
2026-06-29	38.4600	38.4600	35.5000	36.9000	+1.346%	109	3,117	+16.098%
2026-06-26	34.4000	36.4100	33.7000	36.4100	+8.687%	554	3,063	+17.660%
2026-06-25	39.3000	39.3000	33.2500	33.5000	-22.472%	257	3,017	+27.881%
2026-06-24	43.5000	45.0900	42.9500	43.2100	-0.689%	12	2,964	-0.856%
2026-06-23	47.1000	47.1000	43.4000	43.5100	-7.406%	8	2,964	-1.540%
2026-06-22	48.1300	48.1300	46.9900	46.9900	+3.275%	3	2,964	-8.832%
2026-06-18	43.2000	46.7100	43.2000	45.5000	+1.359%	8	2,964	-5.846%
2026-06-17	44.8900	44.8900	44.8900	44.8900	-1.341%	1	2,964	-4.567%
2026-06-16	45.1500	46.4500	45.1500	45.5000	+3.058%	9	2,964	-5.846%
2026-06-15	44.8000	45.3500	44.1500	44.1500	+6.386%	175	2,962	-2.967%
2026-06-12	44.2000	44.6200	41.5000	41.5000	-6.321%	28	2,966	+3.229%
2026-06-11	41.9400	44.3900	41.9400	44.3000	+3.143%	50	2,970	-3.296%
2026-06-10	40.9000	44.0000	40.8000	42.9500	+2.262%	15	2,973	-0.256%
2026-06-09	46.5000	46.5000	40.8700	42.0000	-11.579%	631	2,970	+2.000%
2026-06-08	53.0000	55.5800	47.5000	47.5000	-10.242%	124	2,469	-9.811%
2026-06-05	54.3600	54.7000	52.9200	52.9200	+0.608%	11	2,458	-19.048%
2026-06-04	52.4900	52.8000	51.8500	52.6000	+1.544%	9	2,453	-18.555%
2026-06-03	54.3000	55.5400	51.5000	51.8000	-4.516%	42	2,450	-17.297%
2026-06-02	50.1000	54.6100	50.1000	54.2500	+10.556%	130	2,439	-21.032%
2026-06-01	50.6200	51.0700	48.2000	49.0700	-4.644%	46	2,428	-12.696%
2026-05-29	53.3300	53.3500	51.1500	51.4600	-0.695%	87	2,445	-16.751%
2026-05-28	51.5300	51.8200	51.2100	51.8200	+2.614%	24	2,383	-17.329%
2026-05-27	51.0000	52.4000	50.5000	50.5000	+2.227%	30	2,361	-15.168%
2026-05-26	51.0600	51.3100	49.4000	49.4000	-1.397%	87	2,332	-13.279%
2026-05-22	50.0000	52.0500	50.0000	50.1000	+3.834%	411	2,380	-14.491%
2026-05-21	47.0400	48.4000	46.5700	48.2500	+2.442%	19	2,364	-11.212%
2026-05-20	45.9500	47.1000	45.6200	47.1000	+4.088%	114	2,364	-9.045%
2026-05-19	45.6500	46.2100	43.9000	45.2500	+3.429%	128	2,298	-5.326%
2026-05-18	43.4000	43.7500	43.4000	43.7500	-5.077%	5	2,298	-2.080%
2026-05-15	46.0000	47.6000	45.4000	46.0900	+1.141%	64	2,298	-7.051%
2026-05-14	45.4000	46.1000	44.9100	45.5700	+0.264%	213	2,287	-5.991%
2026-05-13	44.5800	47.5000	43.8800	45.4500	+4.651%	101	2,226	-5.743%
2026-05-12	43.0000	43.4500	42.8300	43.4300	+4.024%	25	2,226	-1.359%
2026-05-11	41.8000	41.9500	41.7500	41.7500	-0.239%	502	2,226	+2.611%
2026-05-08	41.0000	41.8800	39.0600	41.8500	+4.625%	29	1,823	+2.366%
2026-05-07	40.0000	40.3000	40.0000	40.0000	+3.627%	25	1,813	+7.100%
2026-05-06	37.6400	38.6000	37.1500	38.6000	+4.381%	53	1,811	+10.984%
2026-05-05	35.5000	37.0000	35.5000	36.9800	+9.733%	10	1,814	+15.846%
2026-05-04	35.0000	35.0000	33.0500	33.7000	-3.989%	15	1,806	+27.122%
2026-05-01	35.0000	37.7500	34.4000	35.1000	+10.936%	136	1,722	+22.051%
2026-04-30	31.1100	32.5500	31.1100	31.6400	+3.297%	48	1,722	+35.398%
2026-04-29	30.8600	30.9200	30.6300	30.6300	-0.681%	70	1,697	+39.863%
2026-04-28	30.1000	30.9500	30.1000	30.8400	+5.220%	9	1,681	+38.911%
2026-04-27	29.5000	30.2500	29.0500	29.3100	-7.539%	36	1,680	+46.162%
2026-04-24	31.7500	31.7500	31.0000	31.7000	-2.761%	8	1,676	+35.142%
2026-04-23	32.6000	32.6000	32.6000	32.6000	+1.875%	4	1,668	+31.411%
2026-04-22	30.5000	32.4500	30.3700	32.0000	+8.475%	42	1,668	+33.875%
2026-04-21	31.9500	31.9500	28.8000	29.5000	-9.231%	44	1,651	+45.220%
2026-04-20	32.5000	32.5000	32.5000	32.5000	+0.650%	1	1,651	+31.815%
2026-04-17	30.7500	32.2900	30.6000	32.2900	+11.537%	43	1,650	+32.673%
2026-04-16	28.4000	28.9500	27.7500	28.9500	-0.686%	43	1,608	+47.979%
2026-04-15	27.0000	29.4500	27.0000	29.1500	+12.115%	160	1,621	+46.964%
2026-04-14	26.0000	26.5000	25.6700	26.0000	-0.952%	46	1,613	+64.769%
2026-04-13	26.0000	26.2500	26.0000	26.2500	-6.250%	2	1,579	+63.200%
2026-04-10	27.4800	28.0000	27.4800	28.0000	+4.673%	9	1,580	+53.000%
2026-04-08	26.8400	26.8400	26.7500	26.7500	+8.740%	62	1,581	+60.150%
2026-04-07	24.0000	25.2400	22.8000	24.6000	-8.072%	240	1,550	+74.146%
2026-04-06	28.1000	28.1000	26.7500	26.7600	+3.480%	42	1,442	+60.090%
2026-04-02	25.6100	25.8600	25.6100	25.8600	+2.213%	5	1,410	+65.661%
2026-04-01	25.3000	25.3000	25.3000	25.3000	+0.596%	1	1,410	+69.328%
2026-03-31	23.2300	25.2900	22.7100	25.1500	+10.549%	21	1,410	+70.338%
2026-03-30	23.1700	23.1700	22.4000	22.7500	-3.968%	59	1,397	+88.308%
2026-03-27	25.3000	25.9300	23.4200	23.6900	-6.364%	39	1,364	+80.836%
2026-03-26	24.4200	26.2500	24.4200	25.3000	+2.471%	34	1,337	+69.328%
2026-03-25	24.6900	24.6900	24.6900	24.6900	+1.605%	2	1,320	+73.512%
2026-03-24	23.9400	24.9000	23.9400	24.3000	+3.053%	108	1,318	+76.296%
2026-03-23	23.5600	23.5800	23.4700	23.5800	+0.340%	13	1,214	+81.679%
2026-03-20	23.4400	23.5000	22.9000	23.5000	+0.858%	10	1,212	+82.298%
2026-03-19	23.4000	23.4000	23.2000	23.3000	0.000%	57	1,209	+83.863%
2026-03-18	24.9000	24.9500	23.3000	23.3000	-4.194%	75	1,217	+83.863%
2026-03-17	24.3200	24.3200	24.3200	24.3200	+0.289%	1	1,193	+76.151%
2026-03-16	24.2500	24.2500	24.2500	24.2500	-1.061%	1	1,193	+76.660%
2026-03-13	24.7000	24.7000	24.2500	24.5100	-5.147%	385	1,194	+74.786%
2026-03-12	26.2500	26.2500	25.6500	25.8400	-5.452%	86	1,005	+65.789%
2026-03-11	27.4500	27.4500	27.3300	27.3300	-0.328%	9	946	+56.751%
2026-03-10	26.1000	27.8500	26.1000	27.4200	+7.529%	23	939	+56.236%
2026-03-09	25.5000	25.5000	25.5000	25.5000	-1.544%	1	921	+68.000%
2026-03-06	25.9000	26.1100	25.5500	25.9000	-1.894%	5	921	+65.405%
2026-03-05	26.6000	27.1500	26.2000	26.4000	-5.714%	37	916	+62.273%
2026-03-04	28.3700	28.4200	28.0000	28.0000	+2.941%	20	909	+53.000%
2026-03-03	28.1600	28.2900	27.2000	27.2000	-3.989%	4	906	+57.500%
2026-03-02	27.5200	28.3300	27.5200	28.3300	-1.289%	2	903	+51.218%
2026-02-27	30.8500	30.8500	28.7000	28.7000	-9.549%	13	903	+49.268%
2026-02-26	32.3000	32.3000	31.1000	31.7300	-2.399%	43	900	+35.014%
2026-02-25	31.6800	32.5100	31.6800	32.5100	+3.568%	116	882	+31.775%
2026-02-24	31.8100	32.5000	31.3900	31.3900	+6.878%	27	882	+36.477%
2026-02-23	29.2000	30.4000	29.2000	29.3700	+5.269%	68	869	+45.863%
2026-02-20	26.9500	28.1700	26.9500	27.9000	+4.104%	84	871	+53.548%
2026-02-19	27.5000	27.5000	26.6000	26.8000	-6.815%	16	837	+59.851%
2026-02-18	28.5500	29.1000	28.5500	28.7600	-1.338%	10	834	+48.957%
2026-02-17	27.1000	29.1500	26.6300	29.1500	+16.881%	63	829	+46.964%
2026-02-13	26.2500	26.5300	24.9400	24.9400	-7.834%	30	768	+71.772%
2026-02-12	32.7000	32.7000	26.8500	27.0600	-22.152%	75	768	+58.315%
2026-02-11	33.2000	34.7600	33.2000	34.7600	+8.966%	47	741	+23.245%
2026-02-10	32.0500	32.0500	31.9000	31.9000	-1.665%	2	697	+34.295%
2026-02-09	31.4200	32.4400	31.4200	32.4400	-5.505%	6	698	+32.059%
2026-02-06	35.0000	35.2500	34.3300	34.3300	+1.990%	6	693	+24.789%
2026-02-05	32.5000	33.9600	32.5000	33.6600	-1.608%	63	695	+27.273%
2026-02-04	31.3000	34.2100	31.3000	34.2100	+10.712%	47	688	+25.227%
2026-02-03	30.7000	30.9500	30.7000	30.9000	+1.146%	7	655	+38.641%
2026-02-02	27.4000	30.5500	27.4000	30.5500	+16.603%	89	649	+40.229%
2026-01-30	24.1400	26.2000	24.0000	26.2000	-0.342%	39	644	+63.511%
2026-01-29	25.5200	26.2900	25.5200	26.2900	+4.325%	14	628	+62.952%
2026-01-28	25.2400	25.2400	24.6500	25.2000	-2.515%	7	627	+70.000%
2026-01-27	25.8500	25.8500	25.8500	25.8500	+6.160%	1	622	+65.725%
2026-01-26	22.7900	24.6000	22.7900	24.3500	+12.941%	26	623	+75.934%
2026-01-23	20.9000	21.7000	20.7800	21.5600	-1.553%	68	598	+98.701%
2026-01-22	22.3400	22.6500	21.8600	21.9000	-0.409%	135	551	+95.616%
2026-01-21	21.5400	22.1500	20.9300	21.9900	+7.426%	403	472	+94.816%
2026-01-20	24.0000	24.0000	20.4700	20.4700	-14.708%	106	153	+109.282%
2026-01-16	24.9000	24.9000	24.0000	24.0000	-4.268%	9	77	+78.500%
2026-01-14	25.9800	25.9800	25.0700	25.0700	-3.651%	13	77	+70.882%
2026-01-13	26.0000	27.2500	25.7000	26.0200	-0.115%	69	71	+64.643%
2026-01-12	25.5200	26.6400	25.5200	26.0500	+0.269%	6	10	+64.453%
2026-01-09	26.4900	26.4900	25.9800	25.9800	+3.920%	2	7	+64.896%
2026-01-08	25.4500	25.4600	24.5000	25.0000	0.000%	6	6	+71.360%