Dark

AAPL20281215C350
AAPL Dec 15 2028 350.00 Call (AAPL281215C00350000)
option OPRA

EOD

Sep 25, 2026

68.00+1.493%(+1.00)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	66.7500	69.2500	65.8000	68.0000	+1.493%	64	4,276	0.000%
2026-09-24	65.8500	67.2000	65.2000	67.0000	+2.290%	379	4,281	+1.493%
2026-09-23	68.3000	68.3000	65.4900	65.5000	-3.959%	228	4,318	+3.817%
2026-09-22	66.3600	70.1000	66.3600	68.2000	+2.326%	334	4,301	-0.293%
2026-09-21	65.0000	67.1500	64.0000	66.6500	+0.985%	222	4,107	+2.026%
2026-09-18	66.7000	66.7000	64.0000	66.0000	-0.856%	8	4,162	+3.030%
2026-09-17	63.6300	66.5700	63.0000	66.5700	+3.002%	18	4,163	+2.148%
2026-09-16	64.7600	65.0000	64.2200	64.6300	+1.780%	14	4,165	+5.214%
2026-09-15	63.0000	63.5000	62.4200	63.5000	-3.904%	34	4,166	+7.087%
2026-09-14	65.7900	66.4500	65.2500	66.0800	+1.960%	96	4,165	+2.906%
2026-09-11	66.0000	67.4700	64.5600	64.8100	+7.873%	98	4,254	+4.922%
2026-09-10	55.7800	60.6000	54.7800	60.0800	+11.673%	91	4,260	+13.182%
2026-09-09	53.1000	53.8000	50.6000	53.8000	+0.130%	310	4,210	+26.394%
2026-09-08	54.7000	54.7000	53.0000	53.7300	-4.953%	880	3,975	+26.559%
2026-09-04	62.0000	62.0000	55.0500	56.5300	-6.283%	18	4,357	+20.290%
2026-09-03	60.0000	62.5000	60.0000	60.3200	+0.283%	11	4,357	+12.732%
2026-09-02	60.6500	60.6500	59.7300	60.1500	+0.484%	6	4,357	+13.051%
2026-09-01	56.5500	61.1100	56.5500	59.8600	+10.239%	160	4,355	+13.598%
2026-08-31	56.8900	56.8900	53.2500	54.3000	-4.820%	130	4,276	+25.230%
2026-08-28	55.3800	58.3500	55.0000	57.0500	+7.237%	15	4,308	+19.194%
2026-08-27	52.3000	54.0000	52.3000	53.2000	-1.372%	8	4,303	+27.820%
2026-08-26	52.7000	53.9400	51.8500	53.9400	+5.806%	18	4,303	+26.066%
2026-08-25	52.0000	52.0000	50.2400	50.9800	-2.803%	37	4,292	+33.386%
2026-08-24	52.5600	53.6400	52.4500	52.4500	+2.441%	9	4,274	+29.647%
2026-08-21	52.8700	52.8700	50.4000	51.2000	-5.882%	190	4,271	+32.813%
2026-08-20	56.1500	56.7000	54.4000	54.4000	-2.491%	65	4,275	+25.000%
2026-08-19	53.0000	57.3300	52.9000	55.7900	+10.148%	99	4,241	+21.886%
2026-08-18	49.5000	52.0000	48.7000	50.6500	+5.521%	104	4,182	+34.255%
2026-08-17	48.5600	48.5600	46.6300	48.0000	-0.826%	59	4,217	+41.667%
2026-08-14	50.1000	50.1000	47.5000	48.4000	+3.485%	60	4,246	+40.496%
2026-08-13	46.1000	47.8000	46.1000	46.7700	+3.018%	33	4,239	+45.392%
2026-08-12	47.5000	47.5000	44.9000	45.4000	-4.421%	67	4,250	+49.780%
2026-08-11	49.9000	49.9000	47.5000	47.5000	-5.284%	21	4,209	+43.158%
2026-08-10	50.5000	50.9700	49.0000	50.1500	-7.353%	96	4,225	+35.593%
2026-08-07	53.7000	54.4900	53.2900	54.1300	+0.241%	10	4,262	+25.623%
2026-08-06	55.1000	56.1200	52.4700	54.0000	+1.504%	55	4,262	+25.926%
2026-08-05	51.2000	53.4600	51.0000	53.2000	+2.268%	39	4,262	+27.820%
2026-08-04	48.0000	52.5000	48.0000	52.0200	+7.479%	28	4,241	+30.719%
2026-08-03	53.1500	53.1500	46.9000	48.4000	-10.204%	188	4,242	+40.496%
2026-07-31	48.6700	53.9000	46.4300	53.9000	-20.148%	302	4,216	+26.160%
2026-07-30	68.0500	69.0000	64.1500	67.5000	-5.263%	224	4,121	+0.741%
2026-07-29	72.5100	74.7600	71.2500	71.2500	-0.544%	97	4,012	-4.561%
2026-07-28	72.5000	72.5000	70.1500	71.6400	+0.873%	334	3,980	-5.081%
2026-07-27	68.4500	71.5500	68.4500	71.0200	+3.755%	262	3,693	-4.252%
2026-07-24	64.0000	68.4500	63.9800	68.4500	+13.422%	125	3,709	-0.657%
2026-07-23	60.1500	60.5600	59.6400	60.3500	-3.440%	45	3,633	+12.676%
2026-07-22	63.8200	63.8200	61.0000	62.5000	-2.038%	93	3,619	+8.800%
2026-07-21	62.5300	64.4800	62.5300	63.8000	+0.110%	243	3,627	+6.583%
2026-07-20	67.0000	67.0000	61.0500	63.7300	-4.881%	50	3,423	+6.700%
2026-07-17	65.7500	68.2500	65.0000	67.0000	+0.601%	41	3,431	+1.493%
2026-07-16	64.7800	67.2500	62.5500	66.6000	+6.119%	129	3,415	+2.102%
2026-07-15	58.8000	63.0700	58.5100	62.7600	+13.737%	156	3,334	+8.349%
2026-07-14	52.8000	55.1800	52.8000	55.1800	-1.605%	43	3,293	+23.233%
2026-07-13	55.5100	60.0000	55.5100	56.0800	+0.863%	104	3,264	+21.255%
2026-07-10	54.2300	55.6000	53.9000	55.6000	-0.714%	19	3,268	+22.302%
2026-07-09	52.6100	56.0000	52.5500	56.0000	+3.704%	40	3,275	+21.429%
2026-07-08	55.1500	55.1500	54.0000	54.0000	+2.857%	21	3,254	+25.926%
2026-07-07	52.5000	53.8300	52.5000	52.5000	-0.380%	23	3,234	+29.524%
2026-07-06	52.4900	54.0000	52.0000	52.7000	+4.356%	228	3,230	+29.032%
2026-07-02	48.8700	50.5100	48.8700	50.5000	+17.880%	27	3,130	+34.653%
2026-07-01	42.8400	42.8400	42.8400	42.8400	+7.584%	10	3,130	+58.730%
2026-06-30	35.5800	39.9500	35.5800	39.8200	+7.913%	15	3,130	+70.768%
2026-06-29	38.4600	38.4600	35.5000	36.9000	+1.346%	109	3,117	+84.282%
2026-06-26	34.4000	36.4100	33.7000	36.4100	+8.687%	554	3,063	+86.762%
2026-06-25	39.3000	39.3000	33.2500	33.5000	-22.472%	257	3,017	+102.985%
2026-06-24	43.5000	45.0900	42.9500	43.2100	-0.689%	12	2,964	+57.371%
2026-06-23	47.1000	47.1000	43.4000	43.5100	-7.406%	8	2,964	+56.286%
2026-06-22	48.1300	48.1300	46.9900	46.9900	+3.275%	3	2,964	+44.712%
2026-06-18	43.2000	46.7100	43.2000	45.5000	+1.359%	8	2,964	+49.451%
2026-06-17	44.8900	44.8900	44.8900	44.8900	-1.341%	1	2,964	+51.481%
2026-06-16	45.1500	46.4500	45.1500	45.5000	+3.058%	9	2,964	+49.451%
2026-06-15	44.8000	45.3500	44.1500	44.1500	+6.386%	175	2,962	+54.020%
2026-06-12	44.2000	44.6200	41.5000	41.5000	-6.321%	28	2,966	+63.855%
2026-06-11	41.9400	44.3900	41.9400	44.3000	+3.143%	50	2,970	+53.499%
2026-06-10	40.9000	44.0000	40.8000	42.9500	+2.262%	15	2,973	+58.324%
2026-06-09	46.5000	46.5000	40.8700	42.0000	-11.579%	631	2,970	+61.905%
2026-06-08	53.0000	55.5800	47.5000	47.5000	-10.242%	124	2,469	+43.158%
2026-06-05	54.3600	54.7000	52.9200	52.9200	+0.608%	11	2,458	+28.496%
2026-06-04	52.4900	52.8000	51.8500	52.6000	+1.544%	9	2,453	+29.278%
2026-06-03	54.3000	55.5400	51.5000	51.8000	-4.516%	42	2,450	+31.274%
2026-06-02	50.1000	54.6100	50.1000	54.2500	+10.556%	130	2,439	+25.346%
2026-06-01	50.6200	51.0700	48.2000	49.0700	-4.644%	46	2,428	+38.578%
2026-05-29	53.3300	53.3500	51.1500	51.4600	-0.695%	87	2,445	+32.141%
2026-05-28	51.5300	51.8200	51.2100	51.8200	+2.614%	24	2,383	+31.223%
2026-05-27	51.0000	52.4000	50.5000	50.5000	+2.227%	30	2,361	+34.653%
2026-05-26	51.0600	51.3100	49.4000	49.4000	-1.397%	87	2,332	+37.652%
2026-05-22	50.0000	52.0500	50.0000	50.1000	+3.834%	411	2,380	+35.729%
2026-05-21	47.0400	48.4000	46.5700	48.2500	+2.442%	19	2,364	+40.933%
2026-05-20	45.9500	47.1000	45.6200	47.1000	+4.088%	114	2,364	+44.374%
2026-05-19	45.6500	46.2100	43.9000	45.2500	+3.429%	128	2,298	+50.276%
2026-05-18	43.4000	43.7500	43.4000	43.7500	-5.077%	5	2,298	+55.429%
2026-05-15	46.0000	47.6000	45.4000	46.0900	+1.141%	64	2,298	+47.537%
2026-05-14	45.4000	46.1000	44.9100	45.5700	+0.264%	213	2,287	+49.221%
2026-05-13	44.5800	47.5000	43.8800	45.4500	+4.651%	101	2,226	+49.615%
2026-05-12	43.0000	43.4500	42.8300	43.4300	+4.024%	25	2,226	+56.574%
2026-05-11	41.8000	41.9500	41.7500	41.7500	-0.239%	502	2,226	+62.874%
2026-05-08	41.0000	41.8800	39.0600	41.8500	+4.625%	29	1,823	+62.485%
2026-05-07	40.0000	40.3000	40.0000	40.0000	+3.627%	25	1,813	+70.000%
2026-05-06	37.6400	38.6000	37.1500	38.6000	+4.381%	53	1,811	+76.166%
2026-05-05	35.5000	37.0000	35.5000	36.9800	+9.733%	10	1,814	+83.883%
2026-05-04	35.0000	35.0000	33.0500	33.7000	-3.989%	15	1,806	+101.780%
2026-05-01	35.0000	37.7500	34.4000	35.1000	+10.936%	136	1,722	+93.732%
2026-04-30	31.1100	32.5500	31.1100	31.6400	+3.297%	48	1,722	+114.918%
2026-04-29	30.8600	30.9200	30.6300	30.6300	-0.681%	70	1,697	+122.005%
2026-04-28	30.1000	30.9500	30.1000	30.8400	+5.220%	9	1,681	+120.493%
2026-04-27	29.5000	30.2500	29.0500	29.3100	-7.539%	36	1,680	+132.003%
2026-04-24	31.7500	31.7500	31.0000	31.7000	-2.761%	8	1,676	+114.511%
2026-04-23	32.6000	32.6000	32.6000	32.6000	+1.875%	4	1,668	+108.589%
2026-04-22	30.5000	32.4500	30.3700	32.0000	+8.475%	42	1,668	+112.500%
2026-04-21	31.9500	31.9500	28.8000	29.5000	-9.231%	44	1,651	+130.508%
2026-04-20	32.5000	32.5000	32.5000	32.5000	+0.650%	1	1,651	+109.231%
2026-04-17	30.7500	32.2900	30.6000	32.2900	+11.537%	43	1,650	+110.592%
2026-04-16	28.4000	28.9500	27.7500	28.9500	-0.686%	43	1,608	+134.888%
2026-04-15	27.0000	29.4500	27.0000	29.1500	+12.115%	160	1,621	+133.276%
2026-04-14	26.0000	26.5000	25.6700	26.0000	-0.952%	46	1,613	+161.538%
2026-04-13	26.0000	26.2500	26.0000	26.2500	-6.250%	2	1,579	+159.048%
2026-04-10	27.4800	28.0000	27.4800	28.0000	+4.673%	9	1,580	+142.857%
2026-04-08	26.8400	26.8400	26.7500	26.7500	+8.740%	62	1,581	+154.206%
2026-04-07	24.0000	25.2400	22.8000	24.6000	-8.072%	240	1,550	+176.423%
2026-04-06	28.1000	28.1000	26.7500	26.7600	+3.480%	42	1,442	+154.111%
2026-04-02	25.6100	25.8600	25.6100	25.8600	+2.213%	5	1,410	+162.954%
2026-04-01	25.3000	25.3000	25.3000	25.3000	+0.596%	1	1,410	+168.775%
2026-03-31	23.2300	25.2900	22.7100	25.1500	+10.549%	21	1,410	+170.378%
2026-03-30	23.1700	23.1700	22.4000	22.7500	-3.968%	59	1,397	+198.901%
2026-03-27	25.3000	25.9300	23.4200	23.6900	-6.364%	39	1,364	+187.041%
2026-03-26	24.4200	26.2500	24.4200	25.3000	+2.471%	34	1,337	+168.775%
2026-03-25	24.6900	24.6900	24.6900	24.6900	+1.605%	2	1,320	+175.415%
2026-03-24	23.9400	24.9000	23.9400	24.3000	+3.053%	108	1,318	+179.835%
2026-03-23	23.5600	23.5800	23.4700	23.5800	+0.340%	13	1,214	+188.380%
2026-03-20	23.4400	23.5000	22.9000	23.5000	+0.858%	10	1,212	+189.362%
2026-03-19	23.4000	23.4000	23.2000	23.3000	0.000%	57	1,209	+191.845%
2026-03-18	24.9000	24.9500	23.3000	23.3000	-4.194%	75	1,217	+191.845%
2026-03-17	24.3200	24.3200	24.3200	24.3200	+0.289%	1	1,193	+179.605%
2026-03-16	24.2500	24.2500	24.2500	24.2500	-1.061%	1	1,193	+180.412%
2026-03-13	24.7000	24.7000	24.2500	24.5100	-5.147%	385	1,194	+177.438%
2026-03-12	26.2500	26.2500	25.6500	25.8400	-5.452%	86	1,005	+163.158%
2026-03-11	27.4500	27.4500	27.3300	27.3300	-0.328%	9	946	+148.811%
2026-03-10	26.1000	27.8500	26.1000	27.4200	+7.529%	23	939	+147.994%
2026-03-09	25.5000	25.5000	25.5000	25.5000	-1.544%	1	921	+166.667%
2026-03-06	25.9000	26.1100	25.5500	25.9000	-1.894%	5	921	+162.548%
2026-03-05	26.6000	27.1500	26.2000	26.4000	-5.714%	37	916	+157.576%
2026-03-04	28.3700	28.4200	28.0000	28.0000	+2.941%	20	909	+142.857%
2026-03-03	28.1600	28.2900	27.2000	27.2000	-3.989%	4	906	+150.000%
2026-03-02	27.5200	28.3300	27.5200	28.3300	-1.289%	2	903	+140.028%
2026-02-27	30.8500	30.8500	28.7000	28.7000	-9.549%	13	903	+136.934%
2026-02-26	32.3000	32.3000	31.1000	31.7300	-2.399%	43	900	+114.308%
2026-02-25	31.6800	32.5100	31.6800	32.5100	+3.568%	116	882	+109.166%
2026-02-24	31.8100	32.5000	31.3900	31.3900	+6.878%	27	882	+116.629%
2026-02-23	29.2000	30.4000	29.2000	29.3700	+5.269%	68	869	+131.529%
2026-02-20	26.9500	28.1700	26.9500	27.9000	+4.104%	84	871	+143.728%
2026-02-19	27.5000	27.5000	26.6000	26.8000	-6.815%	16	837	+153.731%
2026-02-18	28.5500	29.1000	28.5500	28.7600	-1.338%	10	834	+136.439%
2026-02-17	27.1000	29.1500	26.6300	29.1500	+16.881%	63	829	+133.276%
2026-02-13	26.2500	26.5300	24.9400	24.9400	-7.834%	30	768	+172.654%
2026-02-12	32.7000	32.7000	26.8500	27.0600	-22.152%	75	768	+151.293%
2026-02-11	33.2000	34.7600	33.2000	34.7600	+8.966%	47	741	+95.627%
2026-02-10	32.0500	32.0500	31.9000	31.9000	-1.665%	2	697	+113.166%
2026-02-09	31.4200	32.4400	31.4200	32.4400	-5.505%	6	698	+109.618%
2026-02-06	35.0000	35.2500	34.3300	34.3300	+1.990%	6	693	+98.077%
2026-02-05	32.5000	33.9600	32.5000	33.6600	-1.608%	63	695	+102.020%
2026-02-04	31.3000	34.2100	31.3000	34.2100	+10.712%	47	688	+98.772%
2026-02-03	30.7000	30.9500	30.7000	30.9000	+1.146%	7	655	+120.065%
2026-02-02	27.4000	30.5500	27.4000	30.5500	+16.603%	89	649	+122.586%
2026-01-30	24.1400	26.2000	24.0000	26.2000	-0.342%	39	644	+159.542%
2026-01-29	25.5200	26.2900	25.5200	26.2900	+4.325%	14	628	+158.653%
2026-01-28	25.2400	25.2400	24.6500	25.2000	-2.515%	7	627	+169.841%
2026-01-27	25.8500	25.8500	25.8500	25.8500	+6.160%	1	622	+163.056%
2026-01-26	22.7900	24.6000	22.7900	24.3500	+12.941%	26	623	+179.261%
2026-01-23	20.9000	21.7000	20.7800	21.5600	-1.553%	68	598	+215.399%
2026-01-22	22.3400	22.6500	21.8600	21.9000	-0.409%	135	551	+210.502%
2026-01-21	21.5400	22.1500	20.9300	21.9900	+7.426%	403	472	+209.231%
2026-01-20	24.0000	24.0000	20.4700	20.4700	-14.708%	106	153	+232.193%
2026-01-16	24.9000	24.9000	24.0000	24.0000	-4.268%	9	77	+183.333%
2026-01-14	25.9800	25.9800	25.0700	25.0700	-3.651%	13	77	+171.241%
2026-01-13	26.0000	27.2500	25.7000	26.0200	-0.115%	69	71	+161.337%
2026-01-12	25.5200	26.6400	25.5200	26.0500	+0.269%	6	10	+161.036%
2026-01-09	26.4900	26.4900	25.9800	25.9800	+3.920%	2	7	+161.740%
2026-01-08	25.4500	25.4600	24.5000	25.0000	0.000%	6	6	+172.000%